Haven1 Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0143
-0.55%
$ 28.58 million $ 2.92 million
Aug 19, 2025 $ 0.0143
-0.55%
$ 28.72 million $ 3 million
Aug 18, 2025 $ 0.0144
-0.07%
$ 28.8 million $ 3.32 million
Aug 17, 2025 $ 0.0144
-0.07%
$ 28.82 million $ 2.97 million
Aug 16, 2025 $ 0.0144
+2.12%
$ 28.86 million $ 2.09 million
Aug 15, 2025 $ 0.0141
-0.35%
$ 28.28 million $ 4.21 million
Aug 14, 2025 $ 0.0142
+0.78%
$ 28.42 million $ 5.14 million
Aug 13, 2025 $ 0.0141
+2.70%
$ 28.2 million $ 3.16 million
Aug 12, 2025 $ 0.0137
+0.51%
$ 27.46 million $ 3.71 million
Aug 11, 2025 $ 0.0137
-2.22%
$ 27.34 million $ 3.44 million
Aug 10, 2025 $ 0.014
-1.06%
$ 27.98 million $ 2.23 million
Aug 9, 2025 $ 0.0141
-0.49%
$ 28.26 million $ 2.05 million
Aug 8, 2025 $ 0.0142
-0.42%
$ 28.4 million $ 2.74 million
Aug 7, 2025 $ 0.0143
-0.28%
$ 28.54 million $ 2.91 million
Aug 6, 2025 $ 0.0143
-0.62%
$ 28.66 million $ 2.42 million
Aug 5, 2025 $ 0.0144
-2.37%
$ 28.84 million $ 6.61 million
Aug 4, 2025 $ 0.0148
+0.54%
$ 29.56 million $ 3.15 million
Aug 3, 2025 $ 0.0147
-1.01%
$ 29.42 million $ 1.99 million
Aug 2, 2025 $ 0.0148
-0.80%
$ 29.7 million $ 4.08 million
Aug 1, 2025 $ 0.0149
-3.36%
$ 29.96 million $ 5.02 million
Jul 31, 2025 $ 0.0154
-2.22%
$ 30.9 million $ 2.91 million
Jul 30, 2025 $ 0.0158
+0.77%
$ 31.58 million $ 2.77 million
Jul 29, 2025 $ 0.0157
-2.07%
$ 31.36 million $ 1.91 million
Jul 28, 2025 $ 0.016
+4.37%
$ 32.04 million $ 2.58 million
Jul 27, 2025 $ 0.0153
-1.15%
$ 30.66 million $ 2.15 million
Jul 26, 2025 $ 0.0155
-0.88%
$ 31.02 million $ 5,520
Jul 25, 2025 $ 0.0156
-0.05%
$ 31.29 million $ 476
Jul 24, 2025 $ 0.0157
-1.05%
$ 31.31 million $ 2,717
Jul 23, 2025 $ 0.0158
-0.25%
$ 31.66 million $ 4.94 million
Jul 22, 2025 $ 0.0159
+0.96%
$ 31.74 million $ 4.26 million
Jul 21, 2025 $ 0.0157
+0.06%
$ 31.46 million $ 3.33 million
Jul 20, 2025 $ 0.0157
+0.33%
$ 31.44 million $ 5.11 million
Jul 19, 2025 $ 0.0157
+0.38%
$ 31.36 million $ 3.78 million
Jul 18, 2025 $ 0.0156
+0.26%
$ 31.28 million $ 9.91 million
Jul 17, 2025 $ 0.0156
-1.77%
$ 31.16 million $ 4.96 million
Jul 16, 2025 $ 0.0159
+0.25%
$ 31.7 million $ 3.39 million
Jul 15, 2025 $ 0.0158
+0.69%
$ 31.61 million $ 2.9 million
Jul 14, 2025 $ 0.0157
-1.57%
$ 31.43 million $ 2.73 million
Jul 13, 2025 $ 0.0159
-1.26%
$ 31.89 million $ 1.85 million
Jul 12, 2025 $ 0.0162
-3.59%
$ 32.39 million $ 1.96 million
Jul 11, 2025 $ 0.0168
-1.89%
$ 33.64 million $ 3.94 million
Jul 10, 2025 $ 0.017
-0.02%
$ 33.93 million $ 2.46 million
Jul 9, 2025 $ 0.017
-0.33%
$ 33.93 million $ 2.55 million
Jul 8, 2025 $ 0.017
-1.62%
$ 34.01 million $ 1.3 million
Jul 7, 2025 $ 0.0173
-3.61%
$ 34.57 million $ 1.54 million
Jul 6, 2025 $ 0.0179
+3.40%
$ 35.87 million $ 1.18 million
Jul 5, 2025 $ 0.0173
-0.05%
$ 34.69 million $ 1.02 million
Jul 4, 2025 $ 0.0174
-1.03%
$ 34.71 million $ 2 million
Jul 3, 2025 $ 0.0175
-0.33%
$ 35.07 million $ 3 million
Jul 2, 2025 $ 0.0176
+9.76%
$ 35.23 million $ 1.57 million