Haven1 Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000275
+1.51%
$ 93,819 $ 10,622
Nov 22, 9 PM $ 0.000271
+0.00%
$ 92,421 $ 9,708
Nov 22, 8 PM $ 0.000271
-0.73%
$ 92,421 $ 9,545
Nov 22, 7 PM $ 0.000273
-2.64%
$ 93,103 $ 9,234
Nov 22, 6 PM $ 0.00028
-0.04%
$ 95,627 $ 8,937
Nov 22, 5 PM $ 0.00028
+0.86%
$ 95,661 $ 8,789
Nov 22, 4 PM $ 0.000278
-0.54%
$ 94,842 $ 9,908
Nov 22, 3 PM $ 0.00028
-1.03%
$ 95,354 $ 9,494
Nov 22, 9 AM $ 0.000415
+0.00%
$ 141,496 $ 3,124
Nov 22, 8 AM $ 0.000415
+0.00%
$ 141,496 $ 3,145
Nov 22, 7 AM $ 0.000415
-0.88%
$ 141,496 $ 4,024
Nov 22, 6 AM $ 0.000419
-0.31%
$ 142,758 $ 4,182
Nov 22, 5 AM $ 0.00042
+0.00%
$ 143,201 $ 4,211
Nov 22, 4 AM $ 0.00042
-0.47%
$ 143,201 $ 4,255
Nov 22, 3 AM $ 0.000422
+4.48%
$ 143,883 $ 4,359
Nov 22, 2 AM $ 0.000404
+0.00%
$ 137,711 $ 4,334
Nov 22, 1 AM $ 0.000404
+0.00%
$ 137,711 $ 4,344
Nov 22, 12 AM $ 0.000404
-4.52%
$ 137,723 $ 5,041
Nov 21, 11 PM $ 0.000423
+0.00%
$ 144,237 $ 5,919
Nov 21, 10 PM $ 0.000423
+0.00%
$ 144,237 $ 6,380
Nov 21, 9 PM $ 0.000423
+0.00%
$ 144,237 $ 6,386
Nov 21, 7 PM $ 0.000423
+0.00%
$ 144,271 $ 6,386
Nov 21, 6 PM $ 0.000423
-1.05%
$ 144,271 $ 6,369
Nov 21, 5 PM $ 0.000427
-4.28%
$ 145,806 $ 6,275
Nov 21, 4 PM $ 0.000447
-0.33%
$ 152,321 $ 5,153
Nov 21, 3 PM $ 0.000448
-6.06%
$ 152,832 $ 5,211
Nov 21, 2 PM $ 0.000502
+0.00%
$ 171,079 $ 5,145
Nov 21, 1 PM $ 0.000528
-2.51%
$ 180,049 $ 5,819
Nov 21, 12 PM $ 0.000541
+4.34%
$ 184,688 $ 4,974
Nov 21, 11 AM $ 0.000519
+0.25%
$ 177,014 $ 5,960
Nov 21, 10 AM $ 0.000518
+9.92%
$ 176,570 $ 6,261
Nov 21, 8 AM $ 0.000423
-5.37%
$ 144,271 $ 8,044
Nov 21, 7 AM $ 0.000447
+0.00%
$ 152,457 $ 7,703
Nov 21, 6 AM $ 0.000447
-3.71%
$ 152,457 $ 7,514
Nov 21, 5 AM $ 0.000464
+3.85%
$ 158,323 $ 7,457
Nov 21, 4 AM $ 0.000447
+0.13%
$ 152,457 $ 7,548
Nov 20, 10 PM $ 0.000363
+0.00%
$ 124,054 $ 6,020
Nov 20, 9 PM $ 0.000363
+0.00%
$ 124,054 $ 6,179
Nov 20, 7 PM $ 0.00036
+0.00%
$ 123,164 $ 6,314
Nov 20, 6 PM $ 0.000399
+0.00%
$ 136,507 $ 7,724
Nov 20, 5 PM $ 0.000399
+0.00%
$ 136,507 $ 7,741
Nov 20, 4 PM $ 0.000399
+0.00%
$ 136,507 $ 7,658
Nov 20, 3 PM $ 0.000446
-0.22%
$ 152,587 $ 7,723
Nov 20, 2 PM $ 0.000447
-9.68%
$ 152,929 $ 7,722
Nov 20, 1 PM $ 0.000495
+7.70%
$ 169,317 $ 6,963
Nov 20, 12 PM $ 0.000459
+0.04%
$ 157,206 $ 7,983
Nov 20, 11 AM $ 0.000447
+2.76%
$ 152,929 $ 8,975
Nov 20, 10 AM $ 0.000435
+3.60%
$ 148,824 $ 10,669
Nov 20, 9 AM $ 0.000423
+36.42%
$ 144,684 $ 18,674
Nov 20, 8 AM $ 0.00031
+2.99%
$ 106,058 $ 16,871