Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven1 Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0161
-0.54%
$32.12 million $1.25 million
Jun 30, 2025 $0.0162
+0.65%
$32.31 million $1.57 million
Jun 29, 2025 $0.016
+0.72%
$32.09 million $1.13 million
Jun 28, 2025 $0.016
-1.98%
$31.96 million $1.16 million
Jun 27, 2025 $0.0163
-7.66%
$32.61 million $1.42 million
Jun 26, 2025 $0.0177
-5.42%
$35.37 million $1.39 million
Jun 25, 2025 $0.0187
-2.98%
$37.4 million $1.42 million
Jun 24, 2025 $0.0193
-4.29%
$38.54 million $1.49 million
Jun 23, 2025 $0.0201
-14.61%
$40.25 million $1.86 million
Jun 22, 2025 $0.0236
-2.60%
$47.16 million $1.98 million
Jun 21, 2025 $0.0242
-0.28%
$48.46 million $1.3 million
Jun 20, 2025 $0.0243
-0.46%
$48.6 million $2.97 million
Jun 19, 2025 $0.0244
+4.85%
$48.82 million $2.14 million
Jun 18, 2025 $0.0233
+18.72%
$46.59 million $2 million
Jun 17, 2025 $0.0196
-2.00%
$39.24 million $1.84 million
Jun 16, 2025 $0.02
+9.23%
$40 million $2.04 million
Jun 15, 2025 $0.0183
-10.51%
$36.64 million $1.16 million
Jun 14, 2025 $0.0205
-5.92%
$40.91 million $991,676
Jun 13, 2025 $0.0216
+30.42%
$43.19 million $3.04 million
Jun 12, 2025 $0.0151
-0.43%
$30.13 million $1.51 million
Jun 11, 2025 $0.0151
+2.53%
$30.26 million $241,578
Jun 10, 2025 $0.0148
+1.37%
$29.51 million $116,963
Jun 9, 2025 $0.0146
+0.20%
$29.11 million $132,648
Jun 8, 2025 $0.0145
-0.03%
$29.05 million $148,594
Jun 7, 2025 $0.0145
+2.76%
$29.06 million $115,527
Jun 6, 2025 $0.0141
-24.17%
$28.28 million $699,707
Jun 5, 2025 $0.0186
-10.35%
$37.3 million $184,243
Jun 4, 2025 $0.0208
-7.49%
$41.61 million $176,054
Jun 3, 2025 $0.0225
-2.88%
$44.97 million $135,335
Jun 2, 2025 $0.0232
-1.22%
$46.31 million $128,567
Jun 1, 2025 $0.0234
-1.71%
$46.88 million $147,139
May 31, 2025 $0.0238
-1.12%
$47.53 million $109,096
May 30, 2025 $0.024
-1.28%
$48.07 million $88,216
May 29, 2025 $0.0243
-1.62%
$48.69 million $77,493
May 28, 2025 $0.0247
+1.65%
$49.46 million $285,892
May 27, 2025 $0.0243
-4.41%
$48.66 million $164,574
May 26, 2025 $0.0255
-0.62%
$50.9 million $106,677
May 25, 2025 $0.0256
-0.40%
$51.22 million $95,872
May 24, 2025 $0.0257
+0.80%
$51.42 million $88,374
May 23, 2025 $0.0256
+0.10%
$51.17 million $34,741
May 22, 2025 $0.0256
+0.03%
$51.12 million $2,559
May 21, 2025 $0.0256
+0.91%
$51.11 million $5,769
May 20, 2025 $0.0253
-0.83%
$50.65 million $51,855
May 19, 2025 $0.0255
-0.38%
$51.08 million $59,753
May 18, 2025 $0.0256
+0.33%
$51.27 million $70,904
May 17, 2025 $0.0256
-0.23%
$51.1 million $42,906
May 16, 2025 $0.0256
-1.23%
$51.22 million $89,145
May 15, 2025 $0.0259
-0.17%
$51.86 million $77,500
May 14, 2025 $0.026
-0.06%
$51.96 million $81,156
May 13, 2025 $0.026
-0.62%
$51.95 million $86,646