Haven1 Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000301
+0.00%
$ 102,979 $ 16,846
Nov 20, 6 AM $ 0.000301
+0.00%
$ 102,979 $ 16,928
Nov 20, 5 AM $ 0.000301
+0.00%
$ 102,979 $ 17,051
Nov 20, 3 AM $ 0.0003
-5.06%
$ 102,637 $ 16,875
Nov 20, 2 AM $ 0.000316
+0.00%
$ 108,111 $ 17,198
Nov 20, 1 AM $ 0.000316
-2.77%
$ 108,111 $ 17,351
Nov 19, 9 PM $ 0.000329
-10.84%
$ 112,155 $ 16,929
Nov 19, 8 PM $ 0.000369
-1.60%
$ 125,791 $ 16,833
Nov 19, 7 PM $ 0.00035
-0.57%
$ 119,314 $ 16,717
Nov 19, 6 PM $ 0.00033
+0.00%
$ 112,496 $ 15,645
Nov 19, 3 PM $ 0.000329
-9.12%
$ 112,155 $ 15,287
Nov 19, 2 PM $ 0.000362
-3.47%
$ 123,405 $ 15,106
Nov 19, 1 PM $ 0.000375
+5.34%
$ 127,836 $ 15,018
Nov 19, 12 PM $ 0.000355
+0.00%
$ 121,018 $ 13,989
Nov 19, 10 AM $ 0.000337
+2.12%
$ 114,882 $ 1,349
Nov 19, 9 AM $ 0.000329
+3.13%
$ 112,155 $ 1,349
Nov 19, 8 AM $ 0.000319
-0.93%
$ 108,746 $ 1,403
Nov 19, 7 AM $ 0.00032
-4.19%
$ 109,087 $ 1,405
Nov 19, 6 AM $ 0.000334
+3.41%
$ 113,860 $ 1,351
Nov 19, 5 AM $ 0.000323
+0.00%
$ 110,110 $ 1,244
Nov 19, 4 AM $ 0.000323
-3.87%
$ 110,110 $ 1,531
Nov 19, 3 AM $ 0.000336
+1.51%
$ 114,541 $ 1,635
Nov 19, 2 AM $ 0.000331
+5.08%
$ 112,837 $ 1,704
Nov 19, 1 AM $ 0.000316
+0.00%
$ 107,723 $ 1,590
Nov 19, 12 AM $ 0.000316
+0.00%
$ 107,723 $ 1,590
Nov 18, 11 PM $ 0.000316
-4.24%
$ 107,723 $ 1,697
Nov 18, 10 PM $ 0.00033
+0.30%
$ 112,496 $ 1,601
Nov 18, 9 PM $ 0.000313
+0.00%
$ 106,701 $ 1,567
Nov 18, 8 PM $ 0.000308
+0.33%
$ 104,996 $ 4,320
Nov 18, 6 PM $ 0.000307
+0.00%
$ 104,655 $ 5,478
Nov 18, 5 PM $ 0.000307
+0.00%
$ 104,655 $ 5,478
Nov 18, 4 PM $ 0.000307
-5.83%
$ 104,655 $ 5,488
Nov 18, 3 PM $ 0.000326
+0.93%
$ 111,131 $ 5,506
Nov 18, 2 PM $ 0.000323
-0.92%
$ 110,110 $ 6,142
Nov 18, 1 PM $ 0.000326
+0.00%
$ 111,132 $ 6,077
Nov 18, 12 PM $ 0.000307
-5.83%
$ 104,655 $ 6,324
Nov 18, 11 AM $ 0.000326
+2.04%
$ 111,132 $ 6,324
Nov 18, 10 AM $ 0.000319
+0.15%
$ 108,908 $ 6,462
Nov 18, 9 AM $ 0.000319
-0.93%
$ 108,746 $ 6,791
Nov 18, 6 AM $ 0.000331
+0.00%
$ 112,837 $ 6,757
Nov 18, 5 AM $ 0.000331
+7.47%
$ 112,837 $ 6,926
Nov 18, 4 AM $ 0.000308
+0.00%
$ 104,996 $ 6,353
Nov 18, 3 AM $ 0.000308
+10.39%
$ 104,996 $ 6,250
Nov 18, 2 AM $ 0.000279
+0.00%
$ 95,110 $ 5,370
Nov 18, 1 AM $ 0.000313
+0.00%
$ 70,584 $ 6,076
Nov 18, 12 AM $ 0.000313
+0.00%
$ 70,584 $ 6,481
Nov 17, 10 PM $ 0.000339
+0.00%
$ 76,447 $ 8,755
Nov 17, 9 PM $ 0.00034
-2.02%
$ 76,673 $ 8,680
Nov 17, 8 PM $ 0.000347
-12.81%
$ 78,251 $ 9,070
Nov 17, 7 PM $ 0.000398
+0.00%
$ 89,752 $ 6,962