Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven1 Historical Data

H1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0261
-0.26%
$52.2 million $82,964
May 11, 2025 $0.0262
+0.18%
$52.37 million $87,294
May 10, 2025 $0.0263
+0.50%
$52.54 million $92,582
May 9, 2025 $0.0261
-2.67%
$52.3 million $95,300
May 8, 2025 $0.0269
-1.10%
$53.87 million $92,190
May 7, 2025 $0.0272
-4.44%
$54.49 million $104,366
May 6, 2025 $0.0286
-2.97%
$57.12 million $158,516
May 5, 2025 $0.0294
+0.67%
$58.87 million $5,983
May 4, 2025 $0.0292
-0.20%
$58.47 million $2,759
May 3, 2025 $0.0293
+0.04%
$58.59 million $1,007
May 2, 2025 $0.0293
-1.32%
$58.57 million $26,700
May 1, 2025 $0.0297
-0.67%
$59.36 million $8,088
Apr 30, 2025 $0.0299
-1.13%
$59.75 million $4,943
Apr 29, 2025 $0.0302
+2.18%
$60.45 million $249,917
Apr 28, 2025 $0.0296
-2.26%
$59.22 million $270,778
Apr 27, 2025 $0.0303
+0.89%
$60.59 million $2.03 million
Apr 26, 2025 $0.03
+1.76%
$60.05 million $792,623
Apr 25, 2025 $0.0295
-6.49%
$59.03 million $361,697
Apr 24, 2025 $0.0316
+4.07%
$-- $642,676
Download