Haven1 Historical Data

H1 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0261
-0.26%
$ 52.2 million $ 82,964
May 11, 2025 $ 0.0262
+0.18%
$ 52.37 million $ 87,294
May 10, 2025 $ 0.0263
+0.50%
$ 52.54 million $ 92,582
May 9, 2025 $ 0.0261
-2.67%
$ 52.3 million $ 95,300
May 8, 2025 $ 0.0269
-1.10%
$ 53.87 million $ 92,190
May 7, 2025 $ 0.0272
-4.44%
$ 54.49 million $ 104,366
May 6, 2025 $ 0.0286
-2.97%
$ 57.12 million $ 158,516
May 5, 2025 $ 0.0294
+0.67%
$ 58.87 million $ 5,983
May 4, 2025 $ 0.0292
-0.20%
$ 58.47 million $ 2,759
May 3, 2025 $ 0.0293
+0.04%
$ 58.59 million $ 1,007
May 2, 2025 $ 0.0293
-1.32%
$ 58.57 million $ 26,700
May 1, 2025 $ 0.0297
-0.67%
$ 59.36 million $ 8,088
Apr 30, 2025 $ 0.0299
-1.13%
$ 59.75 million $ 4,943
Apr 29, 2025 $ 0.0302
+2.18%
$ 60.45 million $ 249,917
Apr 28, 2025 $ 0.0296
-2.26%
$ 59.22 million $ 270,778
Apr 27, 2025 $ 0.0303
+0.89%
$ 60.59 million $ 2.03 million
Apr 26, 2025 $ 0.03
+1.76%
$ 60.05 million $ 792,623
Apr 25, 2025 $ 0.0295
-6.49%
$ 59.03 million $ 361,697
Apr 24, 2025 $ 0.0316
+4.07%
$ -- $ 642,676
Download