Haven1 Historical Data

H1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000398
+0.00%
$ 89,752 $ 7,857
Nov 17, 5 PM $ 0.000398
+5.29%
$ 89,752 $ 7,857
Nov 17, 4 PM $ 0.000378
-5.74%
$ 85,242 $ 8,772
Nov 17, 3 PM $ 0.000401
+6.37%
$ 90,429 $ 8,748
Nov 17, 2 PM $ 0.000377
+0.00%
$ 85,016 $ 8,833
Nov 17, 1 PM $ 0.000404
+0.00%
$ 91,105 $ 10,223
Nov 17, 10 AM $ 0.000452
+0.00%
$ 101,929 $ 10,611
Nov 17, 9 AM $ 0.000452
+0.89%
$ 101,929 $ 10,327
Nov 17, 8 AM $ 0.000448
+0.45%
$ 101,027 $ 11,210
Nov 17, 7 AM $ 0.000446
+9.58%
$ 100,576 $ 11,174
Nov 17, 6 AM $ 0.000409
-0.85%
$ 92,121 $ 11,036
Nov 17, 5 AM $ 0.000412
+0.00%
$ 92,909 $ 12,451
Nov 17, 4 AM $ 0.000412
-7.42%
$ 92,909 $ 12,451
Nov 17, 3 AM $ 0.000445
-1.55%
$ 100,351 $ 7,294
Nov 17, 2 AM $ 0.000452
+0.00%
$ 101,929 $ 16,678
Nov 17, 1 AM $ 0.000452
+0.67%
$ 101,929 $ 20,798
Nov 17, 12 AM $ 0.000449
+0.00%
$ 101,253 $ 25,243
Nov 16, 11 PM $ 0.000449
+7.93%
$ 101,253 $ 25,285
Nov 16, 10 PM $ 0.000416
+0.24%
$ 93,811 $ 23,599
Nov 16, 9 PM $ 0.000415
+1.22%
$ 93,586 $ 25,785
Nov 16, 8 PM $ 0.000381
-3.67%
$ 85,806 $ 32,627
Nov 16, 7 PM $ 0.000395
-9.61%
$ 89,075 $ 32,611
Nov 16, 6 PM $ 0.000437
+0.00%
$ 98,547 $ 32,380
Nov 16, 5 PM $ 0.000437
-0.91%
$ 98,547 $ 33,546
Nov 16, 4 PM $ 0.000441
-3.92%
$ 99,449 $ 33,012
Nov 16, 3 PM $ 0.000459
-0.86%
$ 103,508 $ 35,404
Nov 16, 2 PM $ 0.000462
-2.74%
$ 104,184 $ 35,949
Nov 16, 1 PM $ 0.000475
-7.95%
$ 107,116 $ 35,273
Nov 16, 12 PM $ 0.000516
-3.19%
$ 116,362 $ 34,227
Nov 16, 11 AM $ 0.000533
+0.00%
$ 120,196 $ 37,346
Nov 16, 10 AM $ 0.000533
-0.19%
$ 120,196 $ 39,801
Nov 16, 9 AM $ 0.000534
-1.66%
$ 120,421 $ 46,543
Nov 16, 8 AM $ 0.000504
+0.00%
$ 113,656 $ 48,770
Nov 16, 2 AM $ 0.00074
-0.07%
$ 166,988 $ 39,706
Nov 16, 1 AM $ 0.000748
+33.33%
$ 168,680 $ 39,703
Nov 15, 10 PM $ 0.000624
+0.00%
$ 136,361 $ 31,638
Nov 15, 9 PM $ 0.000624
+24.06%
$ 136,361 $ 31,638
Nov 15, 8 PM $ 0.000503
+0.00%
$ 109,919 $ 24,588
Nov 15, 7 PM $ 0.000463
+2.21%
$ 101,178 $ 24,466
Nov 15, 6 PM $ 0.000453
-6.79%
$ 98,993 $ 24,497
Nov 15, 12 PM $ 0.000402
-4.29%
$ 87,506 $ 17,582
Nov 15, 10 AM $ 0.000409
-0.24%
$ 89,029 $ 14,294
Nov 15, 9 AM $ 0.000401
+0.00%
$ 87,288 $ 3,127
Nov 15, 8 AM $ 0.000389
+0.00%
$ 84,676 $ 5,370
Nov 15, 7 AM $ 0.000392
-0.51%
$ 85,329 $ 5,670
Nov 15, 6 AM $ 0.000394
+0.00%
$ 85,764 $ 7,929
Nov 15, 4 AM $ 0.000358
+0.00%
$ 77,928 $ 13,404
Nov 15, 3 AM $ 0.000356
+0.00%
$ 77,492 $ 13,344
Nov 15, 2 AM $ 0.000356
+0.00%
$ 77,492 $ 13,520
Nov 15, 1 AM $ 0.000356
+0.85%
$ 77,492 $ 14,609