Haven1 Historical Data

H1 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000353
-4.48%
$ 65,254 $ 14,795
Nov 14, 11 PM $ 0.00037
-4.50%
$ 68,301 $ 14,583
Nov 14, 10 PM $ 0.000387
+11.21%
$ 71,539 $ 14,645
Nov 14, 9 PM $ 0.000348
-8.66%
$ 64,329 $ 14,494
Nov 14, 8 PM $ 0.000381
+0.00%
$ 70,430 $ 14,338
Nov 14, 7 PM $ 0.000418
+0.00%
$ 77,269 $ 18,958
Nov 14, 6 PM $ 0.000418
+6.63%
$ 77,269 $ 20,046
Nov 14, 5 PM $ 0.000392
-8.62%
$ 72,463 $ 20,483
Nov 14, 4 PM $ 0.000429
+0.00%
$ 79,303 $ 20,671
Nov 14, 3 PM $ 0.000429
+0.00%
$ 79,303 $ 21,142
Nov 14, 2 PM $ 0.000429
+10.00%
$ 79,303 $ 21,408
Nov 14, 1 PM $ 0.00039
+0.00%
$ 72,093 $ 21,798
Nov 14, 12 PM $ 0.000406
+0.50%
$ 75,067 $ 22,648
Nov 14, 11 AM $ 0.000404
-4.25%
$ 74,690 $ 22,708
Nov 14, 10 AM $ 0.000422
+13.75%
$ 78,009 $ 22,740
Nov 14, 9 AM $ 0.000371
-16.06%
$ 68,581 $ 25,639
Nov 14, 8 AM $ 0.000444
-0.22%
$ 82,075 $ 24,876
Nov 14, 7 AM $ 0.000445
-13.76%
$ 79,304 $ 24,805
Nov 14, 6 AM $ 0.000394
+0.00%
$ 72,833 $ 19,851
Nov 14, 5 AM $ 0.000394
+1.03%
$ 72,833 $ 19,851
Nov 14, 4 AM $ 0.000392
-12.50%
$ 72,463 $ 24,768
Nov 14, 3 AM $ 0.000448
+0.45%
$ 82,815 $ 23,214
Nov 14, 2 AM $ 0.000493
+10.54%
$ 91,133 $ 23,396
Nov 14, 1 AM $ 0.000446
+0.00%
$ 82,445 $ 21,253
Nov 13, 7 PM $ 0.000321
-19.75%
$ 59,338 $ 20,252
Nov 13, 6 PM $ 0.0004
-1.23%
$ 73,942 $ 19,255
Nov 13, 5 PM $ 0.000405
-1.22%
$ 74,866 $ 19,006
Nov 13, 4 PM $ 0.00041
-4.21%
$ 75,790 $ 18,583
Nov 13, 3 PM $ 0.000428
+3.63%
$ 79,118 $ 19,218
Nov 13, 2 PM $ 0.000413
-6.77%
$ 74,866 $ 18,772
Nov 13, 1 PM $ 0.000443
+8.05%
$ 81,891 $ 20,154
Nov 13, 12 PM $ 0.00041
-3.07%
$ 75,790 $ 22,016
Nov 13, 11 AM $ 0.000423
+4.96%
$ 78,193 $ 22,100
Nov 13, 10 AM $ 0.000412
+5.23%
$ 76,251 $ 24,871
Nov 13, 9 AM $ 0.000392
-7.11%
$ 72,463 $ 23,994
Nov 13, 8 AM $ 0.000391
-1.26%
$ 72,278 $ 12,062
Nov 13, 7 AM $ 0.000396
-1.25%
$ 73,202 $ 23,959
Nov 13, 6 AM $ 0.000401
+0.00%
$ 74,127 $ 24,211
Nov 13, 5 AM $ 0.000401
-8.86%
$ 74,127 $ 26,031
Nov 13, 4 AM $ 0.00044
+3.29%
$ 81,336 $ 25,029
Nov 13, 3 AM $ 0.000425
+0.00%
$ 78,563 $ 25,229
Nov 13, 2 AM $ 0.000426
+0.00%
$ 78,748 $ 12,881
Nov 13, 1 AM $ 0.000451
+6.12%
$ 83,369 $ 12,709
Nov 13, 12 AM $ 0.00046
+0.00%
$ 85,033 $ 12,773
Nov 12, 11 PM $ 0.00046
-1.08%
$ 85,033 $ 12,959
Nov 12, 8 PM $ 0.0005
-0.20%
$ 92,427 $ 37,500
Nov 12, 7 PM $ 0.000501
-2.91%
$ 92,612 $ 36,923
Nov 12, 6 PM $ 0.000516
-4.97%
$ 95,385 $ 38,322
Nov 12, 5 PM $ 0.000543
+4.03%
$ 100,376 $ 39,199
Nov 12, 4 PM $ 0.000509
-6.69%
$ 94,002 $ 42,315