Haven1 Historical Data

H1 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000545
-0.55%
$ 100,746 $ 41,720
Nov 12, 2 PM $ 0.000548
-4.70%
$ 101,300 $ 43,992
Nov 12, 1 PM $ 0.000575
+0.70%
$ 106,291 $ 45,967
Nov 12, 12 PM $ 0.000571
-5.78%
$ 105,552 $ 46,543
Nov 12, 11 AM $ 0.000578
-2.69%
$ 106,846 $ 51,607
Nov 12, 10 AM $ 0.000594
-1.16%
$ 109,804 $ 51,847
Nov 12, 9 AM $ 0.000601
-5.06%
$ 111,098 $ 53,392
Nov 12, 8 AM $ 0.000633
-1.40%
$ 117,013 $ 54,541
Nov 12, 7 AM $ 0.000642
-1.08%
$ 118,677 $ 54,896
Nov 12, 6 AM $ 0.000623
+5.59%
$ 115,164 $ 56,204
Nov 12, 5 AM $ 0.00059
-2.64%
$ 105,470 $ 57,945
Nov 12, 4 AM $ 0.000606
-0.98%
$ 108,330 $ 54,032
Nov 12, 3 AM $ 0.000612
-0.97%
$ 109,586 $ 57,154
Nov 12, 2 AM $ 0.000618
+3.00%
$ 110,475 $ 60,013
Nov 12, 1 AM $ 0.0006
-2.76%
$ 107,258 $ 62,127
Nov 12, 12 AM $ 0.000617
+6.93%
$ 110,297 $ 65,657
Nov 11, 11 PM $ 0.000577
+0.00%
$ 103,146 $ 66,134
Nov 11, 10 PM $ 0.000618
-1.75%
$ 110,475 $ 67,135
Nov 11, 9 PM $ 0.000618
+0.25%
$ 110,390 $ 60,058
Nov 11, 8 PM $ 0.000616
-0.65%
$ 110,118 $ 60,007
Nov 11, 7 PM $ 0.00062
+7.08%
$ 110,833 $ 58,541
Nov 11, 6 PM $ 0.000579
-5.85%
$ 103,504 $ 55,539
Nov 11, 5 PM $ 0.000615
+2.50%
$ 109,939 $ 53,786
Nov 11, 4 PM $ 0.0006
+0.50%
$ 107,258 $ 47,667
Nov 11, 3 PM $ 0.000597
-8.29%
$ 106,721 $ 50,317
Nov 11, 2 PM $ 0.000651
+1.24%
$ 116,375 $ 49,629
Nov 11, 1 PM $ 0.000647
-5.83%
$ 115,387 $ 46,865
Nov 11, 12 PM $ 0.000687
+6.18%
$ 122,810 $ 43,763
Nov 11, 11 AM $ 0.000647
-0.61%
$ 113,157 $ 38,500
Nov 11, 10 AM $ 0.000644
-8.59%
$ 115,124 $ 35,520
Nov 11, 9 AM $ 0.000705
-5.56%
$ 125,938 $ 33,202
Nov 11, 8 AM $ 0.000746
+4.48%
$ 133,357 $ 43,664
Nov 11, 7 AM $ 0.000714
-4.67%
$ 127,637 $ 43,331
Nov 11, 3 AM $ 0.000822
+1.48%
$ 146,943 $ 32,230
Nov 11, 2 AM $ 0.00081
+4.79%
$ 144,798 $ 32,413
Nov 11, 1 AM $ 0.000773
-21.44%
$ 134,252 $ 31,910
Nov 11, 12 AM $ 0.000984
-1.99%
$ 170,898 $ 25,740
Nov 10, 11 PM $ 0.001
-2.43%
$ 174,371 $ 24,532
Nov 10, 10 PM $ 0.00103
+0.59%
$ 178,713 $ 23,515
Nov 10, 9 PM $ 0.00102
+2.71%
$ 177,671 $ 22,942
Nov 10, 8 PM $ 0.000996
+0.10%
$ 172,982 $ 32,584
Nov 10, 5 PM $ 0.00106
+5.81%
$ 183,576 $ 34,567
Nov 10, 4 PM $ 0.000999
-0.30%
$ 173,503 $ 34,454
Nov 10, 3 PM $ 0.001
-4.11%
$ 173,850 $ 31,378
Nov 10, 2 PM $ 0.00107
-2.66%
$ 185,293 $ 34,183
Nov 10, 1 PM $ 0.00103
+0.19%
$ 179,061 $ 33,736
Nov 10, 12 PM $ 0.00104
+0.92%
$ 180,363 $ 33,770
Nov 10, 11 AM $ 0.00103
-0.77%
$ 178,713 $ 33,839
Nov 10, 10 AM $ 0.00104
-5.73%
$ 180,103 $ 33,611
Nov 10, 9 AM $ 0.00112
-4.15%
$ 193,761 $ 24,084