Haven1 Historical Data

H1 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00116
+0.09%
$ 202,160 $ 20,158
Nov 10, 7 AM $ 0.00116
+0.00%
$ 201,986 $ 20,339
Nov 10, 6 AM $ 0.00116
+0.09%
$ 201,986 $ 21,729
Nov 10, 5 AM $ 0.00116
-1.78%
$ 201,812 $ 21,383
Nov 10, 4 AM $ 0.00118
+0.00%
$ 205,459 $ 21,022
Nov 10, 3 AM $ 0.00118
-0.08%
$ 205,459 $ 19,862
Nov 10, 2 AM $ 0.00118
+0.00%
$ 205,633 $ 19,861
Nov 10, 1 AM $ 0.00118
-0.08%
$ 205,633 $ 19,993
Nov 10, 12 AM $ 0.00127
+0.00%
$ 221,070 $ 19,943
Nov 9, 11 PM $ 0.00118
+0.00%
$ 205,043 $ 20,466
Nov 9, 10 PM $ 0.00118
+0.00%
$ 205,043 $ 20,680
Nov 9, 9 PM $ 0.00118
-1.75%
$ 205,043 $ 21,450
Nov 9, 8 PM $ 0.0012
+0.08%
$ 208,701 $ 11,783
Nov 9, 6 PM $ 0.00133
+0.00%
$ 232,045 $ 12,483
Nov 9, 5 PM $ 0.00134
+0.00%
$ 233,961 $ 12,316
Nov 9, 4 PM $ 0.00134
+0.00%
$ 233,961 $ 12,316
Nov 9, 3 PM $ 0.0013
-0.67%
$ 227,018 $ 9,460
Nov 9, 2 PM $ 0.00131
-6.35%
$ 228,561 $ 9,125
Nov 9, 1 PM $ 0.0014
+0.72%
$ 244,065 $ 9,371
Nov 9, 10 AM $ 0.00142
+0.00%
$ 247,201 $ 15,965
Nov 9, 9 AM $ 0.00142
-0.14%
$ 247,201 $ 15,968
Nov 9, 8 AM $ 0.00142
+5.26%
$ 247,549 $ 17,044
Nov 9, 7 AM $ 0.00135
+7.91%
$ 235,181 $ 17,155
Nov 9, 6 AM $ 0.00125
+0.24%
$ 217,934 $ 15,792
Nov 9, 5 AM $ 0.00125
+1.05%
$ 217,411 $ 17,109
Nov 9, 4 AM $ 0.00123
-4.11%
$ 215,147 $ 18,265
Nov 9, 3 AM $ 0.00129
-4.59%
$ 224,380 $ 22,404
Nov 8, 11 PM $ 0.00142
+0.00%
$ 247,429 $ 24,024
Nov 8, 9 PM $ 0.00142
-1.69%
$ 248,914 $ 23,438
Nov 8, 6 PM $ 0.00145
+1.47%
$ 253,370 $ 17,756
Nov 8, 5 PM $ 0.00145
-0.62%
$ 253,195 $ 39,704
Nov 8, 4 PM $ 0.00146
-3.12%
$ 254,768 $ 43,962
Nov 8, 3 PM $ 0.0015
+2.45%
$ 262,980 $ 56,943
Nov 8, 2 PM $ 0.00153
-4.98%
$ 266,999 $ 79,751
Nov 8, 1 PM $ 0.00161
+2.42%
$ 280,978 $ 85,911
Nov 8, 12 PM $ 0.00157
+10.10%
$ 274,338 $ 103,787
Nov 8, 11 AM $ 0.00148
+0.00%
$ 259,485 $ 158,433
Nov 8, 10 AM $ 0.00148
+0.00%
$ 259,485 $ 79,216
Nov 8, 7 AM $ 0.00143
+0.03%
$ 250,661 $ 164,012
Nov 8, 6 AM $ 0.00143
+10.99%
$ 250,574 $ 81,996
Nov 8, 5 AM $ 0.00129
+0.23%
$ 225,761 $ 162,675
Nov 8, 4 AM $ 0.00129
-11.25%
$ 225,324 $ 161,515
Nov 8, 3 AM $ 0.00141
+0.00%
$ 246,555 $ 158,710
Nov 8, 2 AM $ 0.00141
-4.08%
$ 246,555 $ 158,706
Nov 8, 1 AM $ 0.00147
+0.07%
$ 257,214 $ 157,226
Nov 8, 12 AM $ 0.00147
+0.07%
$ 254,196 $ 156,883
Nov 7, 6 PM $ 0.00216
-5.93%
$ 373,086 $ 146,359
Nov 7, 5 PM $ 0.00229
+0.00%
$ 396,587 $ 142,026
Nov 7, 11 AM $ 0.00105
+0.00%
$ 181,445 $ 19,537
Nov 7, 10 AM $ 0.00105
+0.00%
$ 181,445 $ 19,537