Haven1 Historical Data

H1 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00105
+0.00%
$ 181,445 $ 19,614
Nov 7, 8 AM $ 0.000994
-1.34%
$ 171,855 $ 18,673
Nov 7, 7 AM $ 0.000971
-4.15%
$ 167,794 $ 12,504
Nov 7, 6 AM $ 0.00101
-1.84%
$ 175,051 $ 12,503
Nov 7, 5 AM $ 0.00103
+3.10%
$ 178,335 $ 12,711
Nov 7, 4 AM $ 0.001
+0.00%
$ 172,978 $ 12,785
Nov 6, 10 PM $ 0.00134
-0.82%
$ 231,000 $ 12,187
Nov 6, 9 PM $ 0.00135
+0.00%
$ 232,899 $ 11,477
Nov 6, 8 PM $ 0.00122
+4.16%
$ 210,030 $ 11,177
Nov 6, 7 PM $ 0.00117
+0.00%
$ 201,650 $ 9,192
Nov 6, 6 PM $ 0.00117
+0.00%
$ 201,650 $ 9,208
Nov 6, 5 PM $ 0.00117
+0.00%
$ 201,650 $ 9,208
Nov 6, 4 PM $ 0.00117
-1.18%
$ 201,650 $ 9,328
Nov 6, 3 PM $ 0.00118
+18.20%
$ 204,067 $ 8,728
Nov 6, 2 PM $ 0.001
-26.18%
$ 172,560 $ 9,102
Nov 6, 1 PM $ 0.00135
+0.00%
$ 233,762 $ 4,553
Nov 6, 12 PM $ 0.00135
+0.00%
$ 233,762 $ 4,912
Nov 6, 11 AM $ 0.00121
+0.00%
$ 209,765 $ 4,465
Nov 6, 10 AM $ 0.00121
+0.08%
$ 209,765 $ 4,465
Nov 6, 9 AM $ 0.00121
+0.00%
$ 209,592 $ 4,388
Nov 6, 8 AM $ 0.00121
+0.50%
$ 209,592 $ 4,389
Nov 6, 7 AM $ 0.00121
+0.67%
$ 208,556 $ 4,389
Nov 6, 6 AM $ 0.0012
-5.29%
$ 207,175 $ 4,249
Nov 6, 5 AM $ 0.00127
-4.52%
$ 218,742 $ 4,942
Nov 6, 4 AM $ 0.00133
-3.14%
$ 229,101 $ 6,313
Nov 6, 3 AM $ 0.00137
+0.00%
$ 236,525 $ 5,744
Nov 6, 2 AM $ 0.00137
+0.00%
$ 236,525 $ 6,288
Nov 6, 1 AM $ 0.00137
-8.73%
$ 236,525 $ 6,328
Nov 6, 12 AM $ 0.0015
+2.11%
$ 258,908 $ 5,765
Nov 5, 11 PM $ 0.00147
-2.91%
$ 253,561 $ 8,784
Nov 5, 10 PM $ 0.00151
-1.24%
$ 261,151 $ 8,357
Nov 5, 9 PM $ 0.00153
-0.84%
$ 264,428 $ 11,515
Nov 5, 8 PM $ 0.00155
+2.38%
$ 266,670 $ 11,779
Nov 5, 7 PM $ 0.00151
-0.59%
$ 260,461 $ 11,722
Nov 5, 6 PM $ 0.00152
+0.00%
$ 262,013 $ 12,678
Nov 5, 5 PM $ 0.00152
+0.00%
$ 262,013 $ 12,804
Nov 5, 4 PM $ 0.00152
+0.00%
$ 262,013 $ 12,868
Nov 5, 3 PM $ 0.00152
+0.33%
$ 262,013 $ 12,929
Nov 5, 2 PM $ 0.00151
-0.07%
$ 261,151 $ 12,422
Nov 5, 1 PM $ 0.00151
-1.88%
$ 261,323 $ 13,136
Nov 5, 12 PM $ 0.00154
+0.00%
$ 266,325 $ 12,740
Nov 5, 11 AM $ 0.00154
-0.19%
$ 266,325 $ 12,859
Nov 5, 10 AM $ 0.00155
+0.19%
$ 266,843 $ 13,222
Nov 5, 9 AM $ 0.00154
+0.00%
$ 266,325 $ 14,459
Nov 5, 8 AM $ 0.00154
+0.00%
$ 266,325 $ 14,613
Nov 5, 7 AM $ 0.00154
+0.00%
$ 266,325 $ 15,079
Nov 5, 6 AM $ 0.00154
-5.16%
$ 266,325 $ 15,270
Nov 5, 5 AM $ 0.00153
+0.00%
$ 263,221 $ 6,880
Nov 5, 4 AM $ 0.00152
-4.47%
$ 261,496 $ 6,610
Nov 5, 3 AM $ 0.00159
-0.81%
$ 273,742 $ 6,746