Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000742
-3.13%
$ -- $ 3,498
Nov 27, 2025 $ 0.0000766
-44.85%
$ 26,473 $ 3,560
Nov 26, 2025 $ 0.000139
-7.40%
$ 48,033 $ 3,787
Nov 25, 2025 $ 0.000145
-58.25%
$ 50,833 $ 59,492
Nov 24, 2025 $ 0.000347
+21.48%
$ 118,466 $ 26,965
Nov 23, 2025 $ 0.000289
+5.09%
$ 97,538 $ 7,898
Nov 22, 2025 $ 0.000275
-34.95%
$ 93,785 $ 10,622
Nov 21, 2025 $ 0.000423
-5.26%
$ 144,237 $ 6,380
Nov 20, 2025 $ 0.000363
+11.57%
$ 124,054 $ 6,020
Nov 19, 2025 $ 0.000329
+4.11%
$ 112,155 $ 16,929
Nov 18, 2025 $ 0.00033
+5.43%
$ 107,723 $ 1,601
Nov 17, 2025 $ 0.000339
-24.50%
$ 76,447 $ 8,755
Nov 16, 2025 $ 0.000416
-25.85%
$ 101,253 $ 23,599
Nov 15, 2025 $ 0.000624
+68.84%
$ 136,361 $ 31,638
Nov 14, 2025 $ 0.000387
-13.23%
$ 68,301 $ 14,645
Nov 13, 2025 $ 0.000321
-30.22%
$ 59,338 $ 20,252
Nov 12, 2025 $ 0.0005
-13.34%
$ 85,033 $ 37,500
Nov 11, 2025 $ 0.000577
-42.53%
$ 103,146 $ 66,134
Nov 10, 2025 $ 0.001
-20.88%
$ 174,371 $ 24,532
Nov 9, 2025 $ 0.00118
-12.81%
$ 205,043 $ 20,466
Nov 8, 2025 $ 0.00142
-3.67%
$ 247,429 $ 24,024
Nov 7, 2025 $ 0.00216
+115.68%
$ 373,086 $ 146,359
Nov 6, 2025 $ 0.00134
-8.98%
$ 231,000 $ 12,187
Nov 5, 2025 $ 0.00147
-6.31%
$ 253,561 $ 8,784
Nov 4, 2025 $ 0.00153
-7.21%
$ 263,891 $ 5,359
Nov 3, 2025 $ 0.00165
+17.86%
$ 283,227 $ 10,789
Nov 2, 2025 $ 0.00151
+18.79%
$ 257,719 $ 11,287
Nov 1, 2025 $ 0.00127
+18.33%
$ 215,564 $ 6,845
Oct 31, 2025 $ 0.00109
-19.02%
$ 181,384 $ 4,759
Oct 30, 2025 $ 0.00134
+7.88%
$ 225,542 $ 6,943
Oct 29, 2025 $ 0.00124
-3.64%
$ 202,141 $ 12,301
Oct 28, 2025 $ 0.00109
+1.58%
$ 177,585 $ 8,215
Oct 27, 2025 $ 0.00107
-1.92%
$ 174,820 $ 2,662
Oct 26, 2025 $ 0.00112
+2.94%
$ 182,464 $ 20,568
Oct 25, 2025 $ 0.00109
-2.94%
$ 177,260 $ 70,630
Oct 24, 2025 $ 0.00112
+8.18%
$ 183,114 $ 70,636
Oct 23, 2025 $ 0.00132
+2.17%
$ 211,950 $ 66,944
Oct 22, 2025 $ 0.00118
-28.63%
$ 182,344 $ 70,618
Oct 21, 2025 $ 0.00165
-2.99%
$ 255,548 $ 66,411
Oct 20, 2025 $ 0.00171
-2.73%
$ 262,102 $ 65,508
Oct 19, 2025 $ 0.00176
+0.40%
$ 264,918 $ 65,625
Oct 18, 2025 $ 0.00175
+0.00%
$ 263,562 $ 66,472
Oct 17, 2025 $ 0.00175
-7.27%
$ 262,577 $ 65,819
Oct 16, 2025 $ 0.00189
+1.61%
$ 284,756 $ 69,140
Oct 15, 2025 $ 0.00185
-2.94%
$ 280,562 $ 66,887
Oct 14, 2025 $ 0.0019
-0.37%
$ 284,727 $ 65,977
Oct 13, 2025 $ 0.00191
-2.65%
$ 285,624 $ 66,735
Oct 12, 2025 $ 0.00196
-1.65%
$ 292,781 $ 66,347
Oct 11, 2025 $ 0.00199
+3.26%
$ 299,643 $ 64,679
Oct 10, 2025 $ 0.00193
-3.51%
$ 288,983 $ 66,507
Download