Stakerush Historical Data

STHR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.128
-59.57%
$ -- $ 33,197
Oct 2018 $ 0.277
+48.21%
$ -- $ 65,664
Sep 2018 $ 0.191
-9.26%
$ -- $ 98,684
Aug 2018 $ 0.195
-35.92%
$ -- $ 58,755
Jul 2018 $ 0.313
-1.19%
$ -- $ 62,517
Jun 2018 $ 0.398
+10.37%
$ -- $ 67,994
May 2018 $ 0.361
-33.96%
$ -- $ 102,922
Apr 2018 $ 0.549
+34.59%
$ -- $ 211,351
Mar 2018 $ 0.478
-38.34%
$ -- $ 189,254
Feb 2018 $ 0.462
-31.85%
$ -- $ 119,027
Jan 2018 $ 0.701
+21.36%
$ -- $ 236,474
Dec 2017 $ 0.598
+47.21%
$ -- $ 321,307
Nov 2017 $ 0.421
-14.22%
$ -- $ 154,646
Oct 2017 $ 0.483
+11.66%
$ -- $ 62,032
Sep 2017 $ 0.419
-23.82%
$ -- $ 118,718
Aug 2017 $ 0.365
+106.21%
$ -- $ 97,579
Jul 2017 $ 0.188
+45.36%
$ -- $ 78,298
Jun 2017 $ 0.174
+73.60%
$ -- $ 78,969
May 2017 $ 0.0955
+1.10%
$ -- $ 6,774
Download