Stakerush Historical Data

STHR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.128
-59.57%
$-- $33,197
Oct 2018 $0.277
+48.21%
$-- $65,664
Sep 2018 $0.191
-9.26%
$-- $98,684
Aug 2018 $0.195
-35.92%
$-- $58,755
Jul 2018 $0.313
-1.19%
$-- $62,517
Jun 2018 $0.398
+10.37%
$-- $67,994
May 2018 $0.361
-33.96%
$-- $102,922
Apr 2018 $0.549
+34.59%
$-- $211,351
Mar 2018 $0.478
-38.34%
$-- $189,254
Feb 2018 $0.462
-31.85%
$-- $119,027
Jan 2018 $0.701
+21.36%
$-- $236,474
Dec 2017 $0.598
+47.21%
$-- $321,307
Nov 2017 $0.421
-14.22%
$-- $154,646
Oct 2017 $0.483
+11.66%
$-- $62,032
Sep 2017 $0.419
-23.82%
$-- $118,718
Aug 2017 $0.365
+106.21%
$-- $97,579
Jul 2017 $0.188
+45.36%
$-- $78,298
Jun 2017 $0.174
+73.60%
$-- $78,969
May 2017 $0.0955
+1.10%
$-- $6,774
Download