Stakerush Historical Data

STHR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.128
+2.15%
$ -- $ 7,746
Nov 12 $ 0.204
+0.00%
$ -- $ 6,388
Nov 5 $ 0.207
+0.00%
$ -- $ 6,401
Oct 29 $ 0.317
+0.42%
$ -- $ 12,663
Oct 22 $ 0.277
-0.36%
$ -- $ 12,969
Oct 15 $ 0.281
+0.97%
$ -- $ 19,702
Oct 8 $ 0.199
-13.41%
$ -- $ 19,819
Oct 1 $ 0.187
+0.12%
$ -- $ 13,174
Sep 24 $ 0.191
-0.12%
$ -- $ 13,363
Sep 17 $ 0.208
+12.35%
$ -- $ 26,152
Sep 10 $ 0.189
+2.68%
$ -- $ 32,152
Sep 3 $ 0.187
-10.90%
$ -- $ 12,922
Aug 27 $ 0.211
+0.40%
$ -- $ 14,095
Aug 20 $ 0.195
-6.11%
$ -- $ 25,909
Aug 13 $ 0.21
-20.59%
$ -- $ 19,327
Aug 6 $ 0.282
-7.44%
$ -- $ 13,519
Jul 23 $ 0.313
+0.00%
$ -- $ 7,454
Jul 16 $ 0.339
-5.30%
$ -- $ 22,142
Jul 2 $ 0.319
+0.89%
$ -- $ 32,921
Jun 18 $ 0.398
-0.15%
$ -- $ 19,282
Jun 11 $ 0.325
-12.66%
$ -- $ 26,100
May 28 $ 0.442
+1.54%
$ -- $ 51,982
May 21 $ 0.445
+0.00%
$ -- $ 7,505
May 7 $ 0.582
+0.00%
$ -- $ 9,671
Apr 30 $ 0.582
+5.96%
$ -- $ 65,744
Apr 23 $ 0.54
+3.58%
$ -- $ 45,519
Apr 16 $ 0.516
+10.33%
$ -- $ 57,823
Apr 9 $ 0.469
+14.89%
$ -- $ 42,886
Apr 2 $ 0.385
-4.26%
$ -- $ 48,720
Mar 26 $ 0.408
-30.23%
$ -- $ 38,132
Mar 19 $ 0.565
+28.18%
$ -- $ 17,468
Mar 12 $ 0.58
-10.58%
$ -- $ 35,086
Mar 5 $ 0.649
-14.91%
$ -- $ 72,553
Feb 26 $ 0.532
+4.78%
$ -- $ 52,700
Feb 19 $ 0.68
+39.27%
$ -- $ 30,597
Feb 12 $ 0.39
-9.01%
$ -- $ 16,900
Feb 5 $ 0.568
+11.57%
$ -- $ 23,467
Jan 29 $ 0.611
+11.22%
$ -- $ 50,962
Jan 22 $ 0.552
-26.11%
$ -- $ 33,141
Jan 15 $ 0.778
+18.76%
$ -- $ 74,806
Jan 8 $ 0.743
-86.95%
$ -- $ 61,652
Jan 1 $ 5.67
+881.86%
$ -- $ 44,325
Dec 25 $ 0.598
-6.77%
$ -- $ 71,344
Dec 18 $ 0.794
-91.65%
$ -- $ 99,618
Dec 11 $ 0.867
+42.31%
$ -- $ 50,405
Dec 4 $ 0.69
+46.45%
$ -- $ 78,811
Nov 27 $ 0.452
+13.88%
$ -- $ 51,305
Nov 20 $ 0.333
+0.59%
$ -- $ 32,301
Nov 13 $ 0.353
+34.41%
$ -- $ 28,917
Download