Stakerush Historical Data

STHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.464
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.576
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.584
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.565
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.441
+0.00%
$ -- $ 8,567
Mar 17, 2018 $ 0.58
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.567
+0.00%
$ -- $ 8,155
Mar 13, 2018 $ 0.667
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.648
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.649
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.63
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.481
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.499
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.56
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.587
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.762
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.532
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.621
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.775
+0.00%
$ -- $ 10,667
Feb 27, 2018 $ 0.462
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.508
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.68
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.47
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.488
+0.00%
$ -- $ 10,429
Feb 13, 2018 $ 0.39
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.429
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.568
+0.00%
$ -- $ 8,725
Feb 8, 2018 $ 0.517
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.509
+0.00%
$ -- $ 6,816
Feb 3, 2018 $ 0.611
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.615
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.678
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.701
+0.00%
$ -- $ 10,803
Jan 29, 2018 $ 0.549
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.552
+0.00%
$ -- $ 11,271
Jan 25, 2018 $ 0.733
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.747
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.778
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.782
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 0.766
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.818
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.569
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.655
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.743
+0.00%
$ -- $ 14,335
Jan 10, 2018 $ 0.774
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.777
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.69
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.67
+0.00%
$ -- $ 17,158
Jan 2, 2018 $ 0.574
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.578
+0.00%
$ -- $ 13,480