Stakerush Historical Data

STHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $0.598
+0.00%
$-- $13,492
Dec 30, 2017 $0.751
+0.00%
$-- $14,735
Dec 27, 2017 $0.776
+0.00%
$-- $15,386
Dec 26, 2017 $0.664
+0.00%
$-- $14,001
Dec 25, 2017 $0.641
+0.00%
$-- $13,730
Dec 24, 2017 $0.794
+0.00%
$-- $14,781
Dec 23, 2017 $0.654
+0.00%
$-- $13,913
Dec 22, 2017 $0.71
+0.00%
$-- $16,460
Dec 21, 2017 $1.64
+0.00%
$-- $17,013
Dec 20, 2017 $8.1
+0.00%
$-- $18,535
Dec 19, 2017 $9.52
+0.00%
$-- $18,915
Dec 17, 2017 $0.867
+0.00%
$-- $18,290
Dec 16, 2017 $0.734
+0.00%
$-- $17,566
Dec 11, 2017 $0.609
+0.00%
$-- $14,549
Dec 9, 2017 $0.69
+0.00%
$-- $16,237
Dec 8, 2017 $0.65
+0.00%
$-- $15,230
Dec 7, 2017 $0.484
+0.00%
$-- $12,747
Dec 6, 2017 $0.486
+0.00%
$-- $11,793
Dec 5, 2017 $0.463
+0.00%
$-- $11,434
Dec 4, 2017 $0.471
+0.00%
$-- $11,370
Dec 3, 2017 $0.452
+0.00%
$-- $11,072
Dec 1, 2017 $0.406
+0.00%
$-- $10,057
Nov 30, 2017 $0.421
+0.00%
$-- $10,596
Nov 29, 2017 $0.408
+0.00%
$-- $9,944
Nov 28, 2017 $0.397
+0.00%
$-- $9,636
Nov 25, 2017 $0.333
+0.00%
$-- $8,176
Nov 24, 2017 $0.338
+0.00%
$-- $8,195
Nov 21, 2017 $0.331
+0.00%
$-- $8,097
Nov 20, 2017 $0.331
+0.00%
$-- $7,833
Nov 18, 2017 $0.353
+0.00%
$-- $7,848
Nov 17, 2017 $0.345
+0.00%
$-- $7,455
Nov 16, 2017 $0.263
+0.00%
$-- $7,023
Nov 15, 2017 $0.263
+0.00%
$-- $6,590
Nov 11, 2017 $0.432
+0.00%
$-- $6,984
Nov 10, 2017 $0.436
+0.00%
$-- $7,267
Nov 9, 2017 $0.432
+0.00%
$-- $7,370
Nov 8, 2017 $0.428
+0.00%
$-- $7,134
Nov 7, 2017 $0.44
+0.00%
$-- $7,285
Nov 6, 2017 $0.451
+0.00%
$-- $7,475
Nov 3, 2017 $0.407
+0.00%
$-- $6,984
Nov 2, 2017 $0.479
+0.00%
$-- $6,516
Nov 1, 2017 $0.491
+0.00%
$-- $6,236
Oct 31, 2017 $0.483
+0.00%
$-- $6,125
Oct 26, 2017 $0.386
+0.00%
$-- $5,554
Oct 25, 2017 $0.454
+0.00%
$-- $5,700
Oct 24, 2017 $0.47
+0.00%
$-- $5,894
Oct 23, 2017 $0.473
+0.00%
$-- $5,929
Oct 22, 2017 $0.491
+0.00%
$-- $6,086
Oct 21, 2017 $0.48
+0.00%
$-- $5,763
Oct 20, 2017 $0.45
+0.00%
$-- $5,650