Stakerush Historical Data

STHR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $0.441
+0.00%
$-- $5,405
Oct 18, 2017 $0.493
+0.00%
$-- $5,643
Oct 1, 2017 $0.432
+0.00%
$-- $4,282
Sep 30, 2017 $0.419
+0.00%
$-- $4,151
Sep 29, 2017 $0.424
+0.00%
$-- $4,191
Sep 28, 2017 $0.412
+0.00%
$-- $4,026
Sep 27, 2017 $0.397
+0.00%
$-- $3,924
Sep 26, 2017 $0.386
+0.00%
$-- $3,819
Sep 25, 2017 $0.372
+0.00%
$-- $3,706
Sep 24, 2017 $0.368
+0.00%
$-- $3,715
Sep 23, 2017 $0.363
+0.00%
$-- $3,629
Sep 22, 2017 $0.388
+0.00%
$-- $3,804
Sep 21, 2017 $0.405
+0.00%
$-- $3,945
Sep 20, 2017 $0.399
+0.00%
$-- $3,971
Sep 19, 2017 $0.402
+0.00%
$-- $3,894
Sep 18, 2017 $0.377
+0.00%
$-- $3,619
Sep 17, 2017 $0.439
+0.00%
$-- $3,690
Sep 16, 2017 $0.419
+0.00%
$-- $3,390
Sep 15, 2017 $0.486
+0.00%
$-- $3,651
Sep 14, 2017 $0.479
+0.00%
$-- $3,947
Sep 13, 2017 $0.504
+0.00%
$-- $4,244
Sep 12, 2017 $0.5
+0.00%
$-- $4,204
Sep 10, 2017 $0.367
+0.00%
$-- $4,274
Sep 9, 2017 $0.366
+0.00%
$-- $4,475
Sep 8, 2017 $0.462
+0.00%
$-- $4,582
Sep 7, 2017 $0.383
+0.00%
$-- $4,562
Sep 6, 2017 $0.407
+0.00%
$-- $4,233
Sep 5, 2017 $0.421
+0.00%
$-- $4,380
Sep 4, 2017 $0.518
+0.00%
$-- $4,570
Sep 3, 2017 $0.374
+0.00%
$-- $4,682
Sep 2, 2017 $0.401
+0.00%
$-- $4,782
Sep 1, 2017 $0.55
+0.00%
$-- $4,657
Aug 31, 2017 $0.365
+0.00%
$-- $4,572
Aug 25, 2017 $0.6
+0.00%
$-- $4,133
Aug 24, 2017 $0.926
+0.00%
$-- $4,116
Aug 23, 2017 $0.223
+0.00%
$-- $3,890
Aug 22, 2017 $44.98M
+0.00%
$-- $4,053
Aug 21, 2017 $0.0433
+0.00%
$-- $4,132
Aug 20, 2017 $0.246
+0.00%
$-- $4,107
Aug 19, 2017 $0.253
+0.00%
$-- $4,228
Aug 18, 2017 $0.261
+0.00%
$-- $4,348
Aug 17, 2017 $0.255
+0.00%
$-- $4,279
Aug 16, 2017 $0.263
+0.00%
$-- $4,387
Aug 15, 2017 $0.25
+0.00%
$-- $4,162
Aug 14, 2017 $0.26
+0.00%
$-- $4,328
Aug 13, 2017 $0.267
+0.00%
$-- $4,063
Aug 12, 2017 $0.232
+0.00%
$-- $3,872
Aug 11, 2017 $0.296
+0.00%
$-- $3,654
Aug 10, 2017 $0.336
+0.00%
$-- $3,426
Aug 9, 2017 $0.134
+0.00%
$-- $3,349