Stakerush Historical Data

STHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $0.139
+0.00%
$-- $2,617
Jun 18, 2017 $0.135
+0.00%
$-- $2,540
Jun 17, 2017 $0.133
+0.00%
$-- $2,655
Jun 16, 2017 $0.125
+0.00%
$-- $2,509
Jun 15, 2017 $0.123
+0.00%
$-- $2,442
Jun 14, 2017 $0.124
+0.00%
$-- $2,467
Jun 13, 2017 $0.136
+0.00%
$-- $2,713
Jun 12, 2017 $0.425
+0.00%
$-- $2,657
Jun 11, 2017 $0.502
+0.00%
$-- $2,973
Jun 10, 2017 $0.391
+0.00%
$-- $2,900
Jun 9, 2017 $0.182
+0.00%
$-- $2,811
Jun 8, 2017 $0.115
+0.00%
$-- $2,799
Jun 7, 2017 $0.11
+0.00%
$-- $2,692
Jun 6, 2017 $0.115
+0.00%
$-- $2,870
Jun 5, 2017 $0.108
+0.00%
$-- $2,705
Jun 4, 2017 $0.105
+0.00%
$-- $2,524
Jun 3, 2017 $0.105
+0.00%
$-- $2,545
Jun 2, 2017 $0.103
+0.00%
$-- $2,493
Jun 1, 2017 $0.1
+0.00%
$-- $2,413
May 31, 2017 $0.0955
+0.00%
$-- $2,303
May 30, 2017 $0.0909
+0.00%
$-- $2,193
May 29, 2017 $0.0944
+0.00%
$-- $2,278
Download