Stakerush Historical Data

STHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.128
+0.00%
$-- $3,926
Nov 26, 2018 $0.125
+0.00%
$-- $3,820
Nov 12, 2018 $0.204
+0.00%
$-- $6,388
Nov 11, 2018 $0.207
+0.00%
$-- $6,401
Nov 2, 2018 $0.317
+0.00%
$-- $6,347
Nov 1, 2018 $0.316
+0.00%
$-- $6,315
Oct 26, 2018 $0.277
+0.00%
$-- $6,472
Oct 25, 2018 $0.278
+0.00%
$-- $6,497
Oct 19, 2018 $0.281
+0.00%
$-- $6,544
Oct 18, 2018 $0.28
+0.00%
$-- $6,555
Oct 17, 2018 $0.279
+0.00%
$-- $6,603
Oct 11, 2018 $0.199
+0.00%
$-- $6,566
Oct 10, 2018 $0.199
+0.00%
$-- $6,627
Oct 9, 2018 $0.23
+0.00%
$-- $6,626
Oct 3, 2018 $0.187
+0.00%
$-- $6,570
Oct 2, 2018 $0.187
+0.00%
$-- $6,604
Sep 25, 2018 $0.191
+0.00%
$-- $6,649
Sep 24, 2018 $0.191
+0.00%
$-- $6,714
Sep 23, 2018 $0.208
+0.00%
$-- $6,714
Sep 22, 2018 $0.194
+0.00%
$-- $6,655
Sep 21, 2018 $0.187
+0.00%
$-- $6,427
Sep 20, 2018 $0.185
+0.00%
$-- $6,357
Sep 16, 2018 $0.189
+0.00%
$-- $6,526
Sep 15, 2018 $0.218
+0.00%
$-- $6,516
Sep 14, 2018 $0.254
+0.00%
$-- $6,456
Sep 11, 2018 $0.182
+0.00%
$-- $6,325
Sep 10, 2018 $0.184
+0.00%
$-- $6,329
Sep 9, 2018 $0.187
+0.00%
$-- $6,429
Sep 8, 2018 $0.209
+0.00%
$-- $6,492
Sep 2, 2018 $0.211
+0.00%
$-- $7,107
Sep 1, 2018 $0.21
+0.00%
$-- $6,989
Aug 23, 2018 $0.195
+0.00%
$-- $6,593
Aug 22, 2018 $0.195
+0.00%
$-- $6,418
Aug 21, 2018 $0.211
+0.00%
$-- $6,475
Aug 20, 2018 $0.208
+0.00%
$-- $6,423
Aug 19, 2018 $0.21
+0.00%
$-- $6,482
Aug 18, 2018 $0.22
+0.00%
$-- $6,470
Aug 17, 2018 $0.264
+0.00%
$-- $6,376
Aug 9, 2018 $0.282
+0.00%
$-- $6,496
Aug 8, 2018 $0.305
+0.00%
$-- $7,023
Jul 23, 2018 $0.313
+0.00%
$-- $7,454
Jul 22, 2018 $0.339
+0.00%
$-- $7,355
Jul 20, 2018 $0.357
+0.00%
$-- $7,386
Jul 19, 2018 $0.358
+0.00%
$-- $7,400
Jul 8, 2018 $0.319
+0.00%
$-- $6,632
Jul 7, 2018 $0.317
+0.00%
$-- $6,623
Jul 5, 2018 $0.314
+0.00%
$-- $6,589
Jul 4, 2018 $0.315
+0.00%
$-- $6,614
Jul 3, 2018 $0.316
+0.00%
$-- $6,463
Download