Stakerush Historical Data

STHR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.128
+2.15%
$-- $7,746
Nov 12 $0.204
+0.00%
$-- $6,388
Nov 5 $0.207
+0.00%
$-- $6,401
Oct 29 $0.317
+0.42%
$-- $12,663
Oct 22 $0.277
-0.36%
$-- $12,969
Oct 15 $0.281
+0.97%
$-- $19,702
Oct 8 $0.199
-13.41%
$-- $19,819
Oct 1 $0.187
+0.12%
$-- $13,174
Sep 24 $0.191
-0.12%
$-- $13,363
Sep 17 $0.208
+12.35%
$-- $26,152
Sep 10 $0.189
+2.68%
$-- $32,152
Sep 3 $0.187
-10.90%
$-- $12,922
Aug 27 $0.211
+0.40%
$-- $14,095
Aug 20 $0.195
-6.11%
$-- $25,909
Aug 13 $0.21
-20.59%
$-- $19,327
Aug 6 $0.282
-7.44%
$-- $13,519
Jul 23 $0.313
+0.00%
$-- $7,454
Jul 16 $0.339
-5.30%
$-- $22,142
Jul 2 $0.319
+0.89%
$-- $32,921
Jun 18 $0.398
-0.15%
$-- $19,282
Jun 11 $0.325
-12.66%
$-- $26,100
May 28 $0.442
+1.54%
$-- $51,982
May 21 $0.445
+0.00%
$-- $7,505
May 7 $0.582
+0.00%
$-- $9,671
Apr 30 $0.582
+5.96%
$-- $65,744
Apr 23 $0.54
+3.58%
$-- $45,519
Apr 16 $0.516
+10.33%
$-- $57,823
Apr 9 $0.469
+14.89%
$-- $42,886
Apr 2 $0.385
-4.26%
$-- $48,720
Mar 26 $0.408
-30.23%
$-- $38,132
Mar 19 $0.565
+28.18%
$-- $17,468
Mar 12 $0.58
-10.58%
$-- $35,086
Mar 5 $0.649
-14.91%
$-- $72,553
Feb 26 $0.532
+4.78%
$-- $52,700
Feb 19 $0.68
+39.27%
$-- $30,597
Feb 12 $0.39
-9.01%
$-- $16,900
Feb 5 $0.568
+11.57%
$-- $23,467
Jan 29 $0.611
+11.22%
$-- $50,962
Jan 22 $0.552
-26.11%
$-- $33,141
Jan 15 $0.778
+18.76%
$-- $74,806
Jan 8 $0.743
-86.95%
$-- $61,652
Jan 1 $5.67
+881.86%
$-- $44,325
Dec 25 $0.598
-6.77%
$-- $71,344
Dec 18 $0.794
-91.65%
$-- $99,618
Dec 11 $0.867
+42.31%
$-- $50,405
Dec 4 $0.69
+46.45%
$-- $78,811
Nov 27 $0.452
+13.88%
$-- $51,305
Nov 20 $0.333
+0.59%
$-- $32,301
Nov 13 $0.353
+34.41%
$-- $28,917
Download