International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000726
+0.00%
$ 59,909 $ 4,429
Yesterday $ 0.0000672
-6.33%
$ 55,375 $ 4,455
Aug 12, 2026 $ 0.0000717
+0.01%
$ 59,123 $ 4,596
Aug 11, 2026 $ 0.0000717
-2.40%
$ 59,120 $ 4,555
Aug 10, 2026 $ 0.0000735
+0.85%
$ 60,570 $ 4,471
Aug 9, 2026 $ 0.0000728
+0.09%
$ 60,056 $ 4,465
Aug 8, 2026 $ 0.0000728
+5.09%
$ 59,999 $ 4,440
Aug 7, 2026 $ 0.0000692
-1.85%
$ 57,077 $ 4,328
Aug 6, 2026 $ 0.0000705
-0.46%
$ 58,151 $ 4,414
Aug 5, 2026 $ 0.0000708
+1.53%
$ 58,422 $ 4,532
Aug 4, 2026 $ 0.0000698
-1.37%
$ 57,540 $ 4,459
Aug 3, 2026 $ 0.0000707
+2.90%
$ 58,337 $ 4,277
Aug 2, 2026 $ 0.0000688
+0.00%
$ 56,694 $ 4,220
Aug 1, 2026 $ 0.0000687
-1.05%
$ 56,693 $ 4,418
Jul 31, 2026 $ 0.0000695
-2.45%
$ 57,311 $ 4,385
Jul 30, 2026 $ 0.0000712
+1.87%
$ 58,749 $ 4,358
Jul 29, 2026 $ 0.0000699
-1.23%
$ 57,679 $ 4,362
Jul 28, 2026 $ 0.0000708
-1.27%
$ 58,398 $ 4,389
Jul 27, 2026 $ 0.0000717
+0.32%
$ 59,151 $ 4,685
Jul 26, 2026 $ 0.0000715
+1.37%
$ 58,933 $ 4,413
Jul 25, 2026 $ 0.0000705
+1.55%
$ 58,135 $ 4,356
Jul 24, 2026 $ 0.0000694
-4.56%
$ 57,259 $ 4,362
Jul 23, 2026 $ 0.0000728
-0.46%
$ 59,998 $ 4,462
Jul 22, 2026 $ 0.0000731
-0.09%
$ 60,274 $ 4,517
Jul 21, 2026 $ 0.0000732
+2.60%
$ 60,329 $ 4,623
Jul 20, 2026 $ 0.0000713
+0.64%
$ 58,803 $ 4,386
Jul 19, 2026 $ 0.0000709
+0.00%
$ 58,429 $ 4,421
Jul 18, 2026 $ 0.0000709
+0.93%
$ 58,427 $ 4,358
Jul 17, 2026 $ 0.0000702
-2.00%
$ 57,889 $ 4,468
Jul 16, 2026 $ 0.0000716
-2.22%
$ 59,072 $ 4,493
Jul 15, 2026 $ 0.0000733
+1.14%
$ 60,414 $ 4,546
Jul 14, 2026 $ 0.0000724
+3.60%
$ 59,736 $ 4,328
Jul 13, 2026 $ 0.0000699
-2.83%
$ 57,659 $ 4,387
Jul 12, 2026 $ 0.000072
-1.25%
$ 59,339 $ 4,427
Jul 11, 2026 $ 0.0000729
-0.58%
$ 60,090 $ 4,665
Jul 10, 2026 $ 0.0000734
+0.63%
$ 60,543 $ 4,539
Jul 9, 2026 $ 0.000073
+0.97%
$ 60,162 $ 4,510
Jul 8, 2026 $ 0.0000723
-6.17%
$ 59,585 $ 4,743
Jul 7, 2026 $ 0.000077
+0.74%
$ 63,504 $ 5,036
Jul 6, 2026 $ 0.0000764
-0.42%
$ 63,038 $ 4,722
Jul 5, 2026 $ 0.0000768
-0.97%
$ 63,302 $ 4,770
Jul 4, 2026 $ 0.0000775
+0.05%
$ 63,948 $ 4,899
Jul 3, 2026 $ 0.0000775
+2.13%
$ 63,915 $ 5,687
Jul 2, 2026 $ 0.0000759
+4.62%
$ 62,582 $ 6,564
Jul 1, 2026 $ 0.0000725
+5.12%
$ 59,821 $ 5,315
Jun 30, 2026 $ 0.000069
-2.72%
$ 56,904 $ 4,650
Jun 29, 2026 $ 0.0000709
+11.98%
$ 58,495 $ 4,032
Jun 28, 2026 $ 0.0000633
-6.10%
$ 52,238 $ 4,180
Jun 27, 2026 $ 0.0000675
+4.60%
$ 55,634 $ 4,258
Jun 26, 2026 $ 0.0000645
+1.42%
$ 53,185 $ 4,119
Download