International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,429
Today, at 10 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,474
Today, at 9 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,469
Today, at 8 PM $ 0.0000726
-0.01%
$ 59,907 $ 4,443
Today, at 7 PM $ 0.0000727
+0.01%
$ 59,910 $ 4,427
Today, at 6 PM $ 0.0000726
-0.01%
$ 59,908 $ 4,403
Today, at 5 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,404
Today, at 4 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,350
Today, at 3 PM $ 0.0000726
-0.01%
$ 59,908 $ 4,342
Today, at 2 PM $ 0.0000727
+0.01%
$ 59,913 $ 4,385
Today, at 1 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,387
Today, at 12 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,378
Today, at 11 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,383
Today, at 10 AM $ 0.0000726
-0.01%
$ 59,908 $ 4,391
Today, at 9 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
Today, at 8 AM $ 0.0000727
-0.01%
$ 59,910 $ 4,405
Today, at 7 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,453
Today, at 6 AM $ 0.0000727
+0.01%
$ 59,913 $ 4,456
Today, at 5 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
Today, at 4 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,465
Today, at 3 AM $ 0.0000727
+0.01%
$ 59,912 $ 4,465
Today, at 2 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,411
Today, at 1 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,462
Today, at 12 AM $ 0.0000726
+8.19%
$ 59,909 $ 4,451
Yesterday, at 11 PM $ 0.0000672
-0.30%
$ 55,375 $ 4,455
Yesterday, at 10 PM $ 0.0000674
+0.61%
$ 55,544 $ 4,462
Yesterday, at 9 PM $ 0.0000669
-4.38%
$ 55,207 $ 4,465
Yesterday, at 8 PM $ 0.00007
+3.01%
$ 57,736 $ 4,484
Yesterday, at 7 PM $ 0.000068
-3.20%
$ 56,050 $ 4,541
Yesterday, at 6 PM $ 0.0000702
+1.48%
$ 57,904 $ 4,547
Yesterday, at 5 PM $ 0.0000692
+0.89%
$ 57,061 $ 4,561
Yesterday, at 4 PM $ 0.0000686
-1.76%
$ 56,556 $ 4,598
Yesterday, at 3 PM $ 0.0000698
-0.29%
$ 57,567 $ 4,558
Yesterday, at 2 PM $ 0.00007
+0.29%
$ 57,736 $ 4,558
Yesterday, at 1 PM $ 0.0000698
-4.20%
$ 57,567 $ 4,559
Yesterday, at 12 PM $ 0.0000729
+0.00%
$ 60,091 $ 4,557
Yesterday, at 11 AM $ 0.0000729
+0.39%
$ 60,093 $ 4,598
Yesterday, at 10 AM $ 0.0000726
+0.46%
$ 59,902 $ 4,544
Yesterday, at 9 AM $ 0.0000723
+0.02%
$ 59,626 $ 4,532
Yesterday, at 8 AM $ 0.0000723
+0.01%
$ 59,611 $ 4,583
Yesterday, at 7 AM $ 0.0000723
+0.00%
$ 59,607 $ 4,574
Yesterday, at 6 AM $ 0.0000723
+0.00%
$ 59,605 $ 4,572
Yesterday, at 5 AM $ 0.0000723
-0.01%
$ 59,608 $ 4,565
Yesterday, at 4 AM $ 0.0000723
+0.01%
$ 59,611 $ 4,573
Yesterday, at 3 AM $ 0.0000723
+0.00%
$ 59,609 $ 4,566
Yesterday, at 2 AM $ 0.0000723
+0.79%
$ 59,609 $ 4,634
Yesterday, at 1 AM $ 0.0000717
+0.03%
$ 59,140 $ 4,611
Yesterday, at 12 AM $ 0.0000717
+0.01%
$ 59,125 $ 4,623
Aug 12, 11 PM $ 0.0000717
+0.00%
$ 59,123 $ 4,596
Aug 12, 10 PM $ 0.0000717
+0.00%
$ 59,121 $ 4,661
Download