International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,474
10:53 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,474
10:48 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,474
10:43 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,421
10:38 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,472
10:33 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,472
10:28 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,420
10:23 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,470
10:18 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,470
10:13 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,423
10:08 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,469
10:03 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,469
9:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,469
9:53 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,464
9:48 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,464
9:43 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,464
9:38 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,507
9:33 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,453
9:28 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,453
9:23 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,500
9:18 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,500
9:13 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,452
9:08 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,475
9:03 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
8:58 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
8:53 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
8:48 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,492
8:43 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,446
8:38 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,446
8:33 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,446
8:28 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,448
8:23 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,448
8:18 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,403
8:13 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,403
8:08 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,448
8:03 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,403
7:58 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,427
7:53 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,452
7:48 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,402
7:43 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,445
7:38 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,445
7:33 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,466
7:28 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,435
7:23 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,435
7:18 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,383
7:13 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
7:08 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
7:03 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
6:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,403
6:53 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,424
Download