International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000995
+8.17%
$ -- $ 0
Feb 2026 $ 0.0000882
+0.00%
$ -- $ 0
Jan 2026 $ 0.00014
+2.02%
$ -- $ 108,429
Dec 2025 $ 0.000138
-12.58%
$ 113,538 $ 134,823
Nov 2025 $ 0.000157
-28.16%
$ 129,889 $ 147,791
Oct 2025 $ 0.000217
-13.27%
$ 179,753 $ 211,196
Sep 2025 $ 0.000258
+2.39%
$ 205,869 $ 230,841
Aug 2025 $ 0.000248
+10.22%
$ 208,053 $ 209,200
Jul 2025 $ 0.000225
+6.56%
$ 185,657 $ 85,776
Jun 2025 $ 0.000207
-10.41%
$ -- $ 81,238
May 2025 $ 0.000231
+36.32%
$ 190,176 $ 179,124
Apr 2025 $ 0.00017
+0.44%
$ 139,833 $ 146,688
Mar 2025 $ 0.000168
-18.76%
$ 138,809 $ 92,201
Feb 2025 $ 0.000172
-36.12%
$ 141,778 $ 500
Jan 2025 $ 0.000276
+22.11%
$ 221,942 $ 506
Dec 2024 $ 0.000235
-19.45%
$ 186,374 $ 72,679
Nov 2024 $ 0.000288
+40.49%
$ 240,139 $ 136,553
Oct 2024 $ 0.000183
-9.00%
$ 150,591 $ 7.65 million
Sep 2024 $ 0.000201
+0.00%
$ 165,481 $ 192,897
Download