Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000106
-2.34%
$87,584 $47,434
Sep 21 $0.000109
+11.46%
$89,686 $49,632
Sep 14 $0.0000976
+7.57%
$80,466 $40,753
Sep 7 $0.0000914
-7.86%
$74,803 $35,932
Aug 31 $0.0000992
-0.67%
$81,823 $42,893
Aug 24 $0.0000999
+10.88%
$82,373 $45,897
Aug 17 $0.0000894
+24.80%
$74,290 $35,723
Aug 10 $0.0000715
-1.77%
$59,048 $26,680
Aug 3 $0.0000728
+5.93%
$60,056 $30,588
Jul 27 $0.0000688
-3.85%
$56,694 $30,717
Jul 20 $0.0000715
+0.86%
$58,933 $31,005
Jul 13 $0.0000709
-1.53%
$58,429 $17,924
Jul 6 $0.000072
-6.26%
$59,339 $6,554
Jun 29 $0.0000768
+21.18%
$63,302 $6,762
Jun 22 $0.0000675
-3.02%
$52,238 $5,006
Jun 15 $0.0000695
+5.24%
$57,369 $40,773
Jun 8 $0.0000633
+2.12%
$54,434 $74,101
Jun 1 $0.0000569
-25.51%
$51,128 $12,435
May 25 $0.0000769
-4.49%
$62,910 $8,256
May 18 $0.0000782
-16.92%
$66,385 $8,458
May 11 $0.0000816
-7.73%
$77,660 $9,333
May 4 $0.000112
-4.57%
$72,897 $0
Mar 2 $0.0000995
+8.17%
$-- $0
Feb 16 $0.0000882
+0.00%
$-- $0
Jan 19 $0.00014
-15.24%
$-- $26,827
Jan 12 $0.000166
+9.60%
$136,655 $28,701
Jan 5 $0.000149
+1.55%
$125,235 $26,922
Dec 29 $0.000143
+5.72%
$120,597 $24,460
Dec 22 $0.000135
-6.64%
$111,905 $25,043
Dec 15 $0.000145
-2.83%
$119,370 $25,682
Dec 8 $0.00016
+2.75%
$122,847 $27,834
Dec 1 $0.000151
-3.85%
$128,262 $27,347
Nov 24 $0.000157
+2.69%
$129,889 $28,227
Nov 17 $0.000146
-7.98%
$125,749 $27,508
Nov 10 $0.000166
-13.30%
$131,010 $31,590
Nov 3 $0.000183
-13.92%
$158,049 $33,038
Oct 27 $0.000217
-5.53%
$175,244 $40,083
Oct 20 $0.000222
+0.65%
$189,249 $39,019
Oct 13 $0.000217
-3.27%
$182,019 $40,206
Oct 6 $0.000209
-21.81%
$184,963 $45,595
Sep 29 $0.000267
+7.21%
$220,304 $46,720
Sep 22 $0.000242
-14.90%
$205,398 $45,134
Sep 15 $0.000287
-2.72%
$234,084 $51,232
Sep 8 $0.000291
+15.93%
$243,269 $49,760
Sep 1 $0.000249
-1.19%
$207,043 $45,979
Aug 25 $0.000248
-5.49%
$208,053 $44,728
Aug 18 $0.000253
+3.51%
$212,492 $42,654
Aug 11 $0.000244
+4.83%
$201,302 $50,270
Aug 4 $0.000229
+11.33%
$192,030 $38,600
Jul 28 $0.000198
-18.71%
$169,722 $41,840
Download