Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.000101
+0.00%
$83,393 $6,184
Sep 19, 7 AM $0.000101
+0.00%
$83,394 $6,121
Sep 19, 6 AM $0.000101
+0.01%
$83,392 $6,178
Sep 19, 5 AM $0.000101
-0.01%
$83,386 $6,157
Sep 19, 4 AM $0.000101
+0.00%
$83,395 $6,187
Sep 19, 3 AM $0.000101
+0.26%
$83,391 $6,159
Sep 19, 2 AM $0.000101
+0.27%
$83,171 $6,141
Sep 19, 1 AM $0.000101
+0.02%
$82,946 $6,114
Sep 19, 12 AM $0.000101
+0.01%
$82,928 $6,046
Sep 18, 11 PM $0.000101
+0.00%
$82,918 $5,982
Sep 18, 10 PM $0.000101
-0.01%
$82,918 $6,033
Sep 18, 9 PM $0.000101
+0.14%
$82,923 $5,917
Sep 18, 8 PM $0.0001
+1.35%
$82,804 $5,878
Sep 18, 7 PM $0.0000991
+0.19%
$81,703 $5,863
Sep 18, 6 PM $0.0000989
+4.34%
$81,557 $5,759
Sep 18, 5 PM $0.0000948
+0.01%
$78,142 $5,735
Sep 18, 4 PM $0.0000947
+0.02%
$78,133 $5,710
Sep 18, 3 PM $0.0000947
-0.01%
$78,115 $5,727
Sep 18, 2 PM $0.0000947
+0.00%
$78,117 $5,692
Sep 18, 1 PM $0.0000947
+0.00%
$78,120 $5,721
Sep 18, 12 PM $0.0000947
+0.00%
$78,121 $5,673
Sep 18, 11 AM $0.0000947
+0.14%
$78,120 $5,645
Sep 18, 10 AM $0.0000946
+0.25%
$78,006 $5,641
Sep 18, 9 AM $0.0000944
+0.18%
$77,809 $5,714
Sep 18, 8 AM $0.0000941
+0.19%
$77,635 $5,624
Sep 18, 7 AM $0.000094
+0.03%
$77,491 $5,670
Sep 18, 6 AM $0.0000939
+0.17%
$77,469 $5,604
Sep 18, 5 AM $0.0000938
+2.96%
$77,347 $5,626
Sep 18, 4 AM $0.0000911
+0.04%
$75,123 $5,664
Sep 18, 3 AM $0.0000911
+0.00%
$75,094 $5,620
Sep 18, 2 AM $0.0000911
+4.39%
$75,098 $5,588
Sep 18, 1 AM $0.0000872
+0.04%
$71,940 $5,565
Sep 18, 12 AM $0.0000872
+0.00%
$71,910 $5,522
Sep 17, 11 PM $0.0000872
+0.00%
$71,910 $5,547
Sep 17, 10 PM $0.0000872
+0.00%
$71,912 $5,541
Sep 17, 9 PM $0.0000872
+0.00%
$71,911 $5,547
Sep 17, 8 PM $0.0000872
+0.00%
$71,911 $5,543
Sep 17, 7 PM $0.0000872
+0.00%
$71,912 $5,538
Sep 17, 6 PM $0.0000872
+0.00%
$71,912 $5,556
Sep 17, 5 PM $0.0000872
-0.01%
$71,910 $5,550
Sep 17, 4 PM $0.0000872
+0.00%
$71,914 $5,494
Sep 17, 3 PM $0.0000872
+0.00%
$71,910 $5,498
Sep 17, 2 PM $0.0000872
+0.00%
$71,912 $5,507
Sep 17, 1 PM $0.0000872
+0.00%
$71,913 $5,564
Sep 17, 12 PM $0.0000872
+0.00%
$71,910 $5,493
Sep 17, 11 AM $0.0000872
-0.01%
$71,907 $5,622
Sep 17, 10 AM $0.0000872
+0.00%
$71,912 $5,582
Sep 17, 9 AM $0.0000872
-0.01%
$71,911 $5,587
Sep 17, 8 AM $0.0000872
+0.00%
$71,915 $5,596
Sep 17, 7 AM $0.0000872
+0.00%
$71,914 $5,581