International Klein Blue Historical Data

IKB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0000726
+0.00%
$ 59,854 $ 4,637
Jul 27, 11 AM $ 0.0000726
+0.25%
$ 59,855 $ 4,624
Jul 27, 10 AM $ 0.0000724
+0.33%
$ 59,683 $ 4,603
Jul 27, 9 AM $ 0.0000721
+0.03%
$ 59,488 $ 4,679
Jul 27, 8 AM $ 0.0000721
+0.00%
$ 59,473 $ 4,682
Jul 27, 7 AM $ 0.0000721
+0.00%
$ 59,471 $ 4,629
Jul 27, 6 AM $ 0.0000721
+0.00%
$ 59,473 $ 4,619
Jul 27, 5 AM $ 0.0000721
+0.34%
$ 59,467 $ 4,563
Jul 27, 4 AM $ 0.0000719
+0.33%
$ 59,266 $ 4,516
Jul 27, 3 AM $ 0.0000716
+0.03%
$ 59,070 $ 4,476
Jul 27, 2 AM $ 0.0000716
+0.00%
$ 59,049 $ 4,449
Jul 27, 1 AM $ 0.0000716
+0.00%
$ 59,050 $ 4,441
Jul 27, 12 AM $ 0.0000716
+0.15%
$ 59,050 $ 4,436
Jul 26, 11 PM $ 0.0000715
+0.18%
$ 58,933 $ 4,413
Jul 26, 10 PM $ 0.0000713
+0.02%
$ 58,830 $ 4,466
Jul 26, 9 PM $ 0.0000713
-0.03%
$ 58,815 $ 4,389
Jul 26, 8 PM $ 0.0000713
-0.08%
$ 58,834 $ 4,278
Jul 26, 7 PM $ 0.0000714
-0.04%
$ 58,879 $ 4,326
Jul 26, 6 PM $ 0.0000714
+0.00%
$ 58,900 $ 4,365
Jul 26, 5 PM $ 0.0000714
+0.00%
$ 58,896 $ 4,304
Jul 26, 4 PM $ 0.0000714
+0.01%
$ 58,899 $ 4,245
Jul 26, 3 PM $ 0.0000714
-0.01%
$ 58,895 $ 4,349
Jul 26, 2 PM $ 0.0000714
+0.00%
$ 58,900 $ 4,252
Jul 26, 1 PM $ 0.0000714
+0.01%
$ 58,898 $ 4,293
Jul 26, 12 PM $ 0.0000714
+0.00%
$ 58,894 $ 4,238
Jul 26, 11 AM $ 0.0000714
+0.00%
$ 58,894 $ 4,244
Jul 26, 10 AM $ 0.0000714
+0.00%
$ 58,895 $ 4,191
Jul 26, 9 AM $ 0.0000714
+0.00%
$ 58,900 $ 4,227
Jul 26, 8 AM $ 0.0000714
+0.00%
$ 58,895 $ 4,164
Jul 26, 7 AM $ 0.0000714
+0.00%
$ 58,897 $ 4,201
Jul 26, 6 AM $ 0.0000714
+0.00%
$ 58,897 $ 4,197
Jul 26, 5 AM $ 0.0000714
-0.01%
$ 58,894 $ 4,203
Jul 26, 4 AM $ 0.0000714
+0.14%
$ 58,901 $ 4,256
Jul 26, 3 AM $ 0.0000713
+1.16%
$ 58,823 $ 4,266
Jul 26, 2 AM $ 0.0000705
+0.03%
$ 58,151 $ 4,314
Jul 26, 1 AM $ 0.0000705
+0.00%
$ 58,135 $ 4,367
Jul 26, 12 AM $ 0.0000705
+0.00%
$ 58,137 $ 4,364
Jul 25, 11 PM $ 0.0000705
+0.00%
$ 58,135 $ 4,356
Jul 25, 10 PM $ 0.0000705
+0.00%
$ 58,132 $ 4,331
Jul 25, 9 PM $ 0.0000705
-0.01%
$ 58,132 $ 4,443
Jul 25, 8 PM $ 0.0000705
+0.01%
$ 58,137 $ 4,492
Jul 25, 7 PM $ 0.0000705
+0.00%
$ 58,133 $ 4,438
Jul 25, 6 PM $ 0.0000705
+0.00%
$ 58,131 $ 4,458
Jul 25, 5 PM $ 0.0000705
+0.00%
$ 58,131 $ 4,453
Jul 25, 4 PM $ 0.0000705
+0.00%
$ 58,133 $ 4,483
Jul 25, 3 PM $ 0.0000705
+0.00%
$ 58,136 $ 4,484
Jul 25, 2 PM $ 0.0000705
-0.01%
$ 58,133 $ 4,542
Jul 25, 1 PM $ 0.0000705
+0.00%
$ 58,134 $ 4,537
Jul 25, 12 PM $ 0.0000705
-0.01%
$ 58,133 $ 4,539
Jul 25, 11 AM $ 0.0000705
+0.00%
$ 58,131 $ 4,525