International Klein Blue Historical Data

IKB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000146
+0.00%
$ 120,598 $ 4,294
Jan 5, 11 AM $ 0.000146
-0.01%
$ 120,592 $ 4,342
Jan 5, 10 AM $ 0.000146
+0.00%
$ 120,601 $ 4,350
Jan 5, 9 AM $ 0.000146
+0.00%
$ 120,598 $ 4,296
Jan 5, 8 AM $ 0.000146
-0.01%
$ 120,592 $ 4,305
Jan 5, 7 AM $ 0.000146
+0.01%
$ 120,599 $ 4,314
Jan 5, 6 AM $ 0.000146
-0.01%
$ 120,591 $ 4,317
Jan 5, 5 AM $ 0.000146
+0.00%
$ 120,598 $ 4,308
Jan 5, 4 AM $ 0.000146
+0.01%
$ 120,601 $ 4,260
Jan 5, 3 AM $ 0.000146
-0.01%
$ 120,593 $ 4,312
Jan 5, 2 AM $ 0.000146
+0.01%
$ 120,603 $ 4,313
Jan 5, 1 AM $ 0.000146
+0.00%
$ 120,591 $ 4,385
Jan 5, 12 AM $ 0.000146
+0.00%
$ 120,597 $ 4,275
Jan 4, 11 PM $ 0.000146
+0.00%
$ 120,597 $ 4,318
Jan 4, 10 PM $ 0.000146
+0.00%
$ 120,602 $ 4,308
Jan 4, 9 PM $ 0.000146
+0.01%
$ 120,600 $ 4,325
Jan 4, 8 PM $ 0.000146
-0.19%
$ 120,591 $ 4,329
Jan 4, 7 PM $ 0.000147
+0.00%
$ 120,825 $ 4,273
Jan 4, 6 PM $ 0.000147
-0.01%
$ 120,822 $ 4,304
Jan 4, 5 PM $ 0.000147
+0.00%
$ 120,831 $ 4,352
Jan 4, 4 PM $ 0.000147
+0.01%
$ 120,835 $ 4,293
Jan 4, 3 PM $ 0.000147
+0.00%
$ 120,828 $ 4,348
Jan 4, 2 PM $ 0.000147
+0.00%
$ 120,827 $ 4,293
Jan 4, 1 PM $ 0.000147
+0.00%
$ 120,823 $ 4,350
Jan 4, 12 PM $ 0.000147
+0.00%
$ 120,825 $ 4,345
Jan 4, 11 AM $ 0.000147
+0.00%
$ 120,828 $ 4,349
Jan 4, 10 AM $ 0.000147
+0.01%
$ 120,829 $ 4,301
Jan 4, 9 AM $ 0.000147
+0.00%
$ 120,821 $ 4,352
Jan 4, 8 AM $ 0.000147
+0.00%
$ 120,824 $ 4,391
Jan 4, 7 AM $ 0.000147
+0.00%
$ 120,827 $ 4,381
Jan 4, 6 AM $ 0.000147
+0.00%
$ 120,830 $ 4,378
Jan 4, 5 AM $ 0.000147
+0.00%
$ -- $ 4,332
Jan 4, 4 AM $ 0.000147
+0.00%
$ -- $ 4,331
Jan 4, 3 AM $ 0.000147
+0.00%
$ -- $ 4,378
Jan 4, 2 AM $ 0.000147
+0.00%
$ -- $ 4,361
Jan 4, 1 AM $ 0.000147
+0.10%
$ -- $ 4,339
Jan 4, 12 AM $ 0.000147
+2.14%
$ -- $ 4,349
Jan 3, 11 PM $ 0.000143
+0.00%
$ 118,307 $ 4,351
Jan 3, 10 PM $ 0.000143
+0.00%
$ 118,306 $ 4,348
Jan 3, 9 PM $ 0.000143
-0.13%
$ 118,301 $ 4,301
Jan 3, 8 PM $ 0.000144
-0.10%
$ 118,451 $ 4,311
Jan 3, 7 PM $ 0.000144
+0.00%
$ 118,569 $ 4,361
Jan 3, 6 PM $ 0.000144
-0.99%
$ 118,594 $ 4,358
Jan 3, 5 PM $ 0.000145
+0.00%
$ 119,781 $ 4,356
Jan 3, 4 PM $ 0.000145
+0.00%
$ 119,782 $ 4,346
Jan 3, 3 PM $ 0.000145
+0.00%
$ 119,780 $ 4,291
Jan 3, 2 PM $ 0.000145
+0.02%
$ 119,781 $ 4,334
Jan 3, 1 PM $ 0.000145
-0.02%
$ 119,755 $ 4,266
Jan 3, 12 PM $ 0.000145
+0.00%
$ 119,775 $ 4,257
Jan 3, 11 AM $ 0.000145
+0.00%
$ 119,781 $ 4,191