Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000341
+7.13%
$281,041 $10
Jan 12, 2025 $0.00032
+11.75%
$264,105 $69
Jan 11, 2025 $0.000301
+36.66%
$248,589 $1
Jan 10, 2025 $0.000221
-8.68%
$181,904 $44
Jan 9, 2025 $0.000253
+10.67%
$208,793 $30
Jan 8, 2025 $0.000229
-3.41%
$188,664 $20
Jan 7, 2025 $0.000237
-6.73%
$195,333 $1
Jan 6, 2025 $0.000254
+1.98%
$209,423 $7
Jan 5, 2025 $0.000249
-1.50%
$205,365 $1
Jan 4, 2025 $0.000253
-0.82%
$208,492 $3
Jan 3, 2025 $0.000255
+5.08%
$210,220 $5
Jan 2, 2025 $0.000242
+6.86%
$199,603 $25
Jan 1, 2025 $0.000226
+0.22%
$186,784 $1
Dec 31, 2024 $0.000226
-3.65%
$186,374 $2
Dec 30, 2024 $0.000235
+3.51%
$193,429 $5
Dec 29, 2024 $0.000227
-2.43%
$186,865 $3
Dec 28, 2024 $0.000232
+4.79%
$191,517 $3
Dec 27, 2024 $0.000222
-2.77%
$182,771 $21
Dec 26, 2024 $0.000228
-2.83%
$187,984 $1
Dec 25, 2024 $0.000235
+0.07%
$193,466 $0
Dec 24, 2024 $0.000234
+2.88%
$193,330 $20
Dec 23, 2024 $0.000228
+5.63%
$187,913 $2
Dec 22, 2024 $0.000216
-0.57%
$177,903 $23
Dec 21, 2024 $0.000217
-6.25%
$178,930 $22
Dec 20, 2024 $0.000231
-2.85%
$190,859 $109
Dec 19, 2024 $0.000239
-4.16%
$196,908 $234
Dec 18, 2024 $0.000249
-7.73%
$205,456 $38
Dec 17, 2024 $0.00027
+2.07%
$222,661 $30
Dec 16, 2024 $0.000265
-2.24%
$218,148 $2
Dec 15, 2024 $0.000267
-0.36%
$219,954 $1
Dec 14, 2024 $0.000268
-5.49%
$220,749 $2
Dec 13, 2024 $0.000283
+0.04%
$233,517 $4,081
Dec 12, 2024 $0.000283
+3.82%
$233,434 $6,350
Dec 11, 2024 $0.000273
+2.92%
$224,853 $4,449
Dec 10, 2024 $0.000266
-8.62%
$219,232 $5,635
Dec 9, 2024 $0.000291
-7.62%
$239,903 $5,843
Dec 8, 2024 $0.000315
+5.60%
$259,704 $4,735
Dec 7, 2024 $0.000298
-2.39%
$246,141 $5,833
Dec 6, 2024 $0.000306
-4.95%
$252,168 $6,217
Dec 5, 2024 $0.00032
+10.83%
$264,307 $4,837
Dec 4, 2024 $0.000288
+1.73%
$237,889 $5,676
Dec 3, 2024 $0.000284
+3.65%
$234,183 $5,737
Dec 2, 2024 $0.000274
-4.21%
$225,378 $6,411
Dec 1, 2024 $0.000286
-1.77%
$235,952 $6,361
Nov 30, 2024 $0.000291
+0.95%
$240,139 $6,207
Nov 29, 2024 $0.000288
+4.78%
$237,871 $6,289
Nov 28, 2024 $0.000275
-2.70%
$227,027 $6,080
Nov 27, 2024 $0.000283
+1.83%
$233,319 $4,737
Nov 26, 2024 $0.000278
-9.10%
$229,145 $6,306
Nov 25, 2024 $0.000306
+0.09%
$252,067 $6,476