International Klein Blue Historical Data

IKB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000145
+0.00%
$ 119,779 $ 4,271
Jan 3, 9 AM $ 0.000145
+0.00%
$ 119,781 $ 4,213
Jan 3, 8 AM $ 0.000145
+0.00%
$ 119,778 $ 4,203
Jan 3, 7 AM $ 0.000145
-0.01%
$ 119,774 $ 4,194
Jan 3, 6 AM $ 0.000145
+0.00%
$ 119,781 $ 4,180
Jan 3, 5 AM $ 0.000145
+0.00%
$ 119,784 $ 4,220
Jan 3, 4 AM $ 0.000145
+0.00%
$ 119,782 $ 4,158
Jan 3, 3 AM $ 0.000145
+0.02%
$ 119,783 $ 4,143
Jan 3, 2 AM $ 0.000144
+0.57%
$ 119,067 $ 4,187
Jan 3, 1 AM $ 0.000144
+0.00%
$ 118,399 $ 4,171
Jan 3, 12 AM $ 0.000144
+0.00%
$ 118,398 $ 4,138
Jan 2, 11 PM $ 0.000144
+0.02%
$ 118,398 $ 4,104
Jan 2, 10 PM $ 0.000144
-0.02%
$ 118,378 $ 4,104
Jan 2, 9 PM $ 0.000144
+0.00%
$ 118,399 $ 4,092
Jan 2, 8 PM $ 0.000144
+0.00%
$ 118,394 $ 4,087
Jan 2, 7 PM $ 0.000144
+0.02%
$ 118,398 $ 3,992
Jan 2, 6 PM $ 0.000144
+4.37%
$ 118,369 $ 4,007
Jan 2, 5 PM $ 0.000138
+0.00%
$ 113,411 $ 3,976
Jan 2, 4 PM $ 0.000138
+0.00%
$ 113,411 $ 4,021
Jan 2, 3 PM $ 0.000138
+0.00%
$ 113,409 $ 4,071
Jan 2, 2 PM $ 0.000138
+0.00%
$ 113,411 $ 4,022
Jan 2, 1 PM $ 0.000138
+0.00%
$ 113,408 $ 4,080
Jan 2, 12 PM $ 0.000138
+0.00%
$ 113,409 $ 4,090
Jan 2, 11 AM $ 0.000138
+0.00%
$ 113,410 $ 4,139
Jan 2, 10 AM $ 0.000138
+0.00%
$ 113,411 $ 4,095
Jan 2, 9 AM $ 0.000138
+0.02%
$ 113,411 $ 4,126
Jan 2, 8 AM $ 0.000138
-0.01%
$ 113,393 $ 4,124
Jan 2, 7 AM $ 0.000138
+0.00%
$ 113,408 $ 4,079
Jan 2, 6 AM $ 0.000138
+0.00%
$ 113,409 $ 4,081
Jan 2, 5 AM $ 0.000138
+0.00%
$ 113,408 $ 4,033
Jan 2, 4 AM $ 0.000138
+0.00%
$ 113,412 $ 4,086
Jan 2, 3 AM $ 0.000138
+0.00%
$ 113,410 $ 4,033
Jan 2, 2 AM $ 0.000138
+0.00%
$ 113,411 $ 4,025
Jan 2, 1 AM $ 0.000138
+0.00%
$ 113,408 $ 4,028
Jan 2, 12 AM $ 0.000138
+0.00%
$ 113,410 $ 4,048
Jan 1, 11 PM $ 0.000138
+0.00%
$ 113,407 $ 4,025
Jan 1, 10 PM $ 0.000138
+0.00%
$ 113,410 $ 4,024
Jan 1, 9 PM $ 0.000138
-0.11%
$ 113,409 $ 4,051
Jan 1, 8 PM $ 0.000138
+0.00%
$ 113,538 $ 4,060
Jan 1, 7 PM $ 0.000138
+0.00%
$ 113,537 $ 4,058
Jan 1, 6 PM $ 0.000138
+0.00%
$ 113,538 $ 4,059
Jan 1, 5 PM $ 0.000138
+0.00%
$ 113,537 $ 4,109
Jan 1, 4 PM $ 0.000138
+0.00%
$ 113,537 $ 4,068
Jan 1, 3 PM $ 0.000138
+0.00%
$ 113,539 $ 4,065
Jan 1, 2 PM $ 0.000138
+0.00%
$ 113,539 $ 4,108
Jan 1, 1 PM $ 0.000138
+0.00%
$ 113,539 $ 4,051
Jan 1, 12 PM $ 0.000138
+0.00%
$ 113,539 $ 4,040
Jan 1, 11 AM $ 0.000138
+0.00%
$ 113,537 $ 4,018
Jan 1, 10 AM $ 0.000138
+0.00%
$ 113,540 $ 4,043
Jan 1, 9 AM $ 0.000138
+0.00%
$ 113,539 $ 4,008