International Klein Blue Historical Data

IKB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000705
+0.00%
$ 58,131 $ 4,525
Jul 25, 10 AM $ 0.0000705
+0.00%
$ 58,132 $ 4,517
Jul 25, 9 AM $ 0.0000705
+0.01%
$ 58,134 $ 4,425
Jul 25, 8 AM $ 0.0000705
+0.00%
$ 58,131 $ 4,485
Jul 25, 7 AM $ 0.0000705
+0.00%
$ 58,133 $ 4,488
Jul 25, 6 AM $ 0.0000705
+0.00%
$ 58,136 $ 4,491
Jul 25, 5 AM $ 0.0000705
+0.00%
$ 58,135 $ 4,443
Jul 25, 4 AM $ 0.0000705
+0.00%
$ 58,134 $ 4,403
Jul 25, 3 AM $ 0.0000705
+0.17%
$ 58,134 $ 4,413
Jul 25, 2 AM $ 0.0000704
+1.52%
$ 58,036 $ 4,420
Jul 25, 1 AM $ 0.0000693
+0.03%
$ 57,165 $ 4,388
Jul 25, 12 AM $ 0.0000693
-0.18%
$ 57,146 $ 4,359
Jul 24, 11 PM $ 0.0000694
-2.51%
$ 57,259 $ 4,362
Jul 24, 10 PM $ 0.0000712
+0.00%
$ 58,754 $ 4,364
Jul 24, 9 PM $ 0.0000712
+0.00%
$ 58,750 $ 4,368
Jul 24, 8 PM $ 0.0000712
-0.01%
$ 58,752 $ 4,318
Jul 24, 7 PM $ 0.0000713
+0.01%
$ 58,756 $ 4,371
Jul 24, 6 PM $ 0.0000712
+0.00%
$ 58,750 $ 4,309
Jul 24, 5 PM $ 0.0000712
+0.00%
$ 58,750 $ 4,360
Jul 24, 4 PM $ 0.0000712
+0.00%
$ 58,749 $ 4,359
Jul 24, 3 PM $ 0.0000712
+0.01%
$ 58,755 $ 4,310
Jul 24, 2 PM $ 0.0000712
-0.01%
$ 58,750 $ 4,312
Jul 24, 1 PM $ 0.0000712
+0.00%
$ 58,753 $ 4,373
Jul 24, 12 PM $ 0.0000713
+0.00%
$ 58,756 $ 4,381
Jul 24, 11 AM $ 0.0000712
+0.00%
$ 58,754 $ 4,383
Jul 24, 10 AM $ 0.0000712
+0.36%
$ 58,755 $ 4,408
Jul 24, 9 AM $ 0.000071
+0.44%
$ 58,544 $ 4,447
Jul 24, 8 AM $ 0.0000707
+0.03%
$ 58,288 $ 4,408
Jul 24, 7 AM $ 0.0000707
-0.17%
$ 58,268 $ 4,372
Jul 24, 6 AM $ 0.0000708
-1.02%
$ 58,373 $ 4,384
Jul 24, 5 AM $ 0.0000715
-0.03%
$ 58,975 $ 4,436
Jul 24, 4 AM $ 0.0000715
+0.00%
$ 58,991 $ 4,389
Jul 24, 3 AM $ 0.0000715
-0.01%
$ 58,990 $ 4,434
Jul 24, 2 AM $ 0.0000715
-0.18%
$ 58,996 $ 4,440
Jul 24, 1 AM $ 0.0000716
-1.49%
$ 59,083 $ 4,446
Jul 24, 12 AM $ 0.0000727
-0.03%
$ 59,977 $ 4,466
Jul 23, 11 PM $ 0.0000728
+0.00%
$ 59,998 $ 4,462
Jul 23, 10 PM $ 0.0000728
+0.01%
$ 59,996 $ 4,445
Jul 23, 9 PM $ 0.0000728
+0.00%
$ 59,995 $ 4,416
Jul 23, 8 PM $ 0.0000728
+0.00%
$ 59,997 $ 4,470
Jul 23, 7 PM $ 0.0000728
+0.00%
$ 59,996 $ 4,484
Jul 23, 6 PM $ 0.0000728
+0.00%
$ 59,995 $ 4,490
Jul 23, 5 PM $ 0.0000728
+0.01%
$ 59,996 $ 4,515
Jul 23, 4 PM $ 0.0000728
-0.01%
$ 59,992 $ 4,497
Jul 23, 3 PM $ 0.0000728
+0.01%
$ 59,998 $ 4,454
Jul 23, 2 PM $ 0.0000728
+0.00%
$ 59,994 $ 4,506
Jul 23, 1 PM $ 0.0000728
-0.01%
$ 59,994 $ 4,454
Jul 23, 12 PM $ 0.0000728
+0.01%
$ 59,998 $ 4,453
Jul 23, 11 AM $ 0.0000728
+0.00%
$ 59,994 $ 4,506
Jul 23, 10 AM $ 0.0000728
+0.00%
$ 59,997 $ 4,410