International Klein Blue Historical Data

IKB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000138
+0.00%
$ 113,541 $ 3,966
Jan 1, 7 AM $ 0.000138
+0.00%
$ 113,537 $ 4,034
Jan 1, 6 AM $ 0.000138
+0.00%
$ 113,540 $ 4,019
Jan 1, 5 AM $ 0.000138
+0.00%
$ 113,537 $ 4,032
Jan 1, 4 AM $ 0.000138
+0.00%
$ 113,539 $ 4,057
Jan 1, 3 AM $ 0.000138
+0.00%
$ 113,539 $ 4,106
Jan 1, 2 AM $ 0.000138
+0.00%
$ 113,537 $ 4,109
Jan 1, 1 AM $ 0.000138
+0.00%
$ 113,537 $ 4,103
Jan 1, 12 AM $ 0.000138
+0.00%
$ 113,540 $ 4,066
Dec 31, 11 PM $ 0.000138
+0.00%
$ 113,538 $ 4,107
Dec 31, 10 PM $ 0.000138
+0.00%
$ 113,538 $ 4,060
Dec 31, 9 PM $ 0.000138
+0.00%
$ 113,540 $ 4,099
Dec 31, 8 PM $ 0.000138
+0.00%
$ 113,538 $ 4,055
Dec 31, 7 PM $ 0.000138
+0.00%
$ 113,537 $ 4,043
Dec 31, 6 PM $ 0.000138
+0.00%
$ 113,541 $ 3,989
Dec 31, 5 PM $ 0.000138
+0.00%
$ 113,539 $ 3,990
Dec 31, 4 PM $ 0.000138
+0.00%
$ 113,541 $ 3,989
Dec 31, 3 PM $ 0.000138
+0.00%
$ 113,537 $ 3,943
Dec 31, 2 PM $ 0.000138
+0.00%
$ 113,539 $ 3,940
Dec 31, 1 PM $ 0.000138
+0.00%
$ 113,538 $ 3,945
Dec 31, 12 PM $ 0.000138
+0.00%
$ 113,540 $ 3,943
Dec 31, 11 AM $ 0.000138
+0.00%
$ 113,538 $ 3,940
Dec 31, 10 AM $ 0.000138
+0.00%
$ 113,540 $ 3,943
Dec 31, 9 AM $ 0.000138
+0.00%
$ 113,540 $ 3,934
Dec 31, 8 AM $ 0.000138
+0.00%
$ 113,537 $ 3,964
Dec 31, 7 AM $ 0.000138
+0.45%
$ 113,537 $ 3,911
Dec 31, 6 AM $ 0.000137
+2.22%
$ 113,028 $ 3,955
Dec 31, 5 AM $ 0.000134
+0.00%
$ 110,570 $ 4,011
Dec 31, 4 AM $ 0.000134
+0.00%
$ 110,572 $ 3,954
Dec 31, 3 AM $ 0.000134
+0.00%
$ 110,570 $ 3,956
Dec 31, 2 AM $ 0.000134
+0.00%
$ 110,570 $ 3,926
Dec 31, 1 AM $ 0.000134
+0.00%
$ 110,571 $ 3,909
Dec 31, 12 AM $ 0.000134
+0.00%
$ 110,572 $ 3,956
Dec 30, 11 PM $ 0.000134
+0.00%
$ 110,570 $ 3,961
Dec 30, 10 PM $ 0.000134
+0.00%
$ 110,571 $ 3,986
Dec 30, 9 PM $ 0.000134
+0.00%
$ 110,572 $ 3,975
Dec 30, 8 PM $ 0.000134
+0.00%
$ 110,572 $ 3,983
Dec 30, 7 PM $ 0.000134
+0.00%
$ 110,568 $ 3,995
Dec 30, 6 PM $ 0.000134
+0.00%
$ 110,571 $ 4,058
Dec 30, 5 PM $ 0.000134
+0.00%
$ 110,571 $ 4,061
Dec 30, 4 PM $ 0.000134
+0.00%
$ 110,570 $ 4,061
Dec 30, 3 PM $ 0.000134
+0.00%
$ 110,569 $ 4,065
Dec 30, 2 PM $ 0.000134
+0.00%
$ 110,571 $ 4,065
Dec 30, 1 PM $ 0.000134
+0.00%
$ 110,568 $ 4,117
Dec 30, 12 PM $ 0.000134
+0.00%
$ 110,571 $ 4,116
Dec 30, 11 AM $ 0.000134
+0.00%
$ 110,569 $ 4,074
Dec 30, 10 AM $ 0.000134
+0.00%
$ 110,571 $ 4,027
Dec 30, 9 AM $ 0.000134
+0.00%
$ 110,570 $ 4,087
Dec 30, 8 AM $ 0.000134
+0.00%
$ 110,570 $ 4,094
Dec 30, 7 AM $ 0.000134
+0.00%
$ 110,570 $ 4,093