International Klein Blue Historical Data

IKB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0000728
+0.00%
$ 59,997 $ 4,410
Jul 23, 9 AM $ 0.0000728
-0.22%
$ 59,995 $ 4,456
Jul 23, 8 AM $ 0.0000729
-0.23%
$ 60,116 $ 4,463
Jul 23, 7 AM $ 0.0000731
-0.03%
$ 60,255 $ 4,519
Jul 23, 6 AM $ 0.0000731
+0.01%
$ 60,276 $ 4,470
Jul 23, 5 AM $ 0.0000731
+0.00%
$ 60,272 $ 4,465
Jul 23, 4 AM $ 0.0000731
-0.01%
$ 60,271 $ 4,521
Jul 23, 3 AM $ 0.0000731
+0.00%
$ 60,275 $ 4,532
Jul 23, 2 AM $ 0.0000731
+0.00%
$ 60,277 $ 4,524
Jul 23, 1 AM $ 0.0000731
-0.01%
$ 60,271 $ 4,471
Jul 23, 12 AM $ 0.0000731
+0.00%
$ 60,276 $ 4,514
Jul 22, 11 PM $ 0.0000731
+0.00%
$ 60,274 $ 4,517
Jul 22, 10 PM $ 0.0000731
+0.00%
$ 60,273 $ 4,552
Jul 22, 9 PM $ 0.0000731
+0.01%
$ 60,274 $ 4,532
Jul 22, 8 PM $ 0.0000731
-0.01%
$ 60,270 $ 4,526
Jul 22, 7 PM $ 0.0000731
-0.01%
$ 60,276 $ 4,525
Jul 22, 6 PM $ 0.0000731
+0.01%
$ 60,285 $ 4,529
Jul 22, 5 PM $ 0.0000731
-0.03%
$ 60,311 $ 4,477
Jul 22, 4 PM $ 0.0000732
-0.01%
$ 60,328 $ 4,482
Jul 22, 3 PM $ 0.0000732
+0.01%
$ 60,331 $ 4,574
Jul 22, 2 PM $ 0.0000732
-0.01%
$ 60,326 $ 4,565
Jul 22, 1 PM $ 0.0000732
+0.01%
$ 60,332 $ 4,578
Jul 22, 12 PM $ 0.0000732
+0.00%
$ 60,327 $ 4,581
Jul 22, 11 AM $ 0.0000732
+0.01%
$ 60,332 $ 4,600
Jul 22, 10 AM $ 0.0000732
+0.00%
$ 60,327 $ 4,659
Jul 22, 9 AM $ 0.0000732
+0.00%
$ 60,328 $ 4,653
Jul 22, 8 AM $ 0.0000732
+0.00%
$ 60,327 $ 4,697
Jul 22, 7 AM $ 0.0000732
+0.01%
$ 60,332 $ 4,692
Jul 22, 6 AM $ 0.0000732
-0.01%
$ 60,326 $ 4,689
Jul 22, 5 AM $ 0.0000732
+0.01%
$ 60,329 $ 4,692
Jul 22, 4 AM $ 0.0000732
+0.00%
$ 60,326 $ 4,683
Jul 22, 3 AM $ 0.0000732
-0.01%
$ 60,328 $ 4,676
Jul 22, 2 AM $ 0.0000732
+0.01%
$ 60,332 $ 4,621
Jul 22, 1 AM $ 0.0000732
+0.00%
$ 60,326 $ 4,684
Jul 22, 12 AM $ 0.0000732
+0.00%
$ 60,328 $ 4,632
Jul 21, 11 PM $ 0.0000732
-0.43%
$ 60,329 $ 4,623
Jul 21, 10 PM $ 0.0000735
-0.52%
$ 60,593 $ 4,628
Jul 21, 9 PM $ 0.0000739
-0.03%
$ 60,911 $ 4,620
Jul 21, 8 PM $ 0.0000739
+0.00%
$ 60,928 $ 4,651
Jul 21, 7 PM $ 0.0000739
+0.00%
$ 60,929 $ 4,578
Jul 21, 6 PM $ 0.0000739
+0.00%
$ 60,932 $ 4,617
Jul 21, 5 PM $ 0.0000739
-0.01%
$ 60,929 $ 4,607
Jul 21, 4 PM $ 0.0000739
+0.00%
$ 60,931 $ 4,551
Jul 21, 3 PM $ 0.0000739
+0.00%
$ 60,933 $ 4,507
Jul 21, 2 PM $ 0.0000739
+0.00%
$ 60,931 $ 4,503
Jul 21, 1 PM $ 0.0000739
+0.00%
$ 60,930 $ 4,471
Jul 21, 12 PM $ 0.0000739
+0.00%
$ 60,931 $ 4,515
Jul 21, 11 AM $ 0.0000739
+0.16%
$ 60,931 $ 4,483
Jul 21, 10 AM $ 0.0000738
+0.93%
$ 60,834 $ 4,470
Jul 21, 9 AM $ 0.0000731
+0.03%
$ 60,274 $ 4,477