International Klein Blue Historical Data

IKB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000134
+0.00%
$ 110,570 $ 4,041
Dec 30, 5 AM $ 0.000134
+0.00%
$ 110,570 $ 4,017
Dec 30, 4 AM $ 0.000134
+0.00%
$ 110,569 $ 4,024
Dec 30, 3 AM $ 0.000134
+0.00%
$ 110,571 $ 4,025
Dec 30, 2 AM $ 0.000134
-0.02%
$ 110,570 $ 3,983
Dec 30, 1 AM $ 0.000134
-4.17%
$ 110,590 $ 4,023
Dec 30, 12 AM $ 0.00014
+0.02%
$ 115,400 $ 3,973
Dec 29, 11 PM $ 0.00014
-0.02%
$ 115,378 $ 3,967
Dec 29, 10 PM $ 0.00014
+0.00%
$ 115,403 $ 3,934
Dec 29, 9 PM $ 0.00014
+0.00%
$ 115,403 $ 3,950
Dec 29, 8 PM $ 0.00014
+0.00%
$ 115,401 $ 3,932
Dec 29, 7 PM $ 0.00014
+0.00%
$ 115,404 $ 3,927
Dec 29, 6 PM $ 0.00014
+0.00%
$ 115,403 $ 3,915
Dec 29, 5 PM $ 0.00014
+0.00%
$ 115,402 $ 3,868
Dec 29, 4 PM $ 0.00014
+0.00%
$ 115,403 $ 3,866
Dec 29, 3 PM $ 0.00014
+0.00%
$ 115,403 $ 3,865
Dec 29, 2 PM $ 0.00014
+0.00%
$ 115,403 $ 3,817
Dec 29, 1 PM $ 0.00014
+0.00%
$ 115,402 $ 3,812
Dec 29, 12 PM $ 0.00014
+0.00%
$ 115,404 $ 3,808
Dec 29, 11 AM $ 0.00014
+0.00%
$ 115,403 $ 3,844
Dec 29, 10 AM $ 0.00014
+0.00%
$ 115,404 $ 3,878
Dec 29, 9 AM $ 0.00014
+0.00%
$ 115,400 $ 3,832
Dec 29, 8 AM $ 0.00014
+3.13%
$ 115,401 $ 3,822
Dec 29, 7 AM $ 0.000136
+0.00%
$ 111,903 $ 3,814
Dec 29, 6 AM $ 0.000136
+0.00%
$ 111,902 $ 3,812
Dec 29, 5 AM $ 0.000136
+0.00%
$ 111,904 $ 3,847
Dec 29, 4 AM $ 0.000136
+0.00%
$ 111,906 $ 3,898
Dec 29, 3 AM $ 0.000136
+0.00%
$ 111,906 $ 3,894
Dec 29, 2 AM $ 0.000136
+0.00%
$ 111,905 $ 3,894
Dec 29, 1 AM $ 0.000136
+0.00%
$ 111,903 $ 3,946
Dec 29, 12 AM $ 0.000136
+0.00%
$ 111,903 $ 3,983
Dec 28, 11 PM $ 0.000136
+0.00%
$ 111,905 $ 3,933
Dec 28, 10 PM $ 0.000136
+0.00%
$ 111,904 $ 3,943
Dec 28, 9 PM $ 0.000136
+0.00%
$ 111,905 $ 3,984
Dec 28, 8 PM $ 0.000136
+0.00%
$ 111,904 $ 4,001
Dec 28, 7 PM $ 0.000136
+0.00%
$ 111,906 $ 3,954
Dec 28, 6 PM $ 0.000136
+0.00%
$ 111,904 $ 3,996
Dec 28, 5 PM $ 0.000136
+0.00%
$ 111,906 $ 4,040
Dec 28, 4 PM $ 0.000136
+0.00%
$ 111,903 $ 4,034
Dec 28, 3 PM $ 0.000136
+0.00%
$ 111,904 $ 4,077
Dec 28, 2 PM $ 0.000136
+0.41%
$ 111,903 $ 4,083
Dec 28, 1 PM $ 0.000135
+0.00%
$ 111,445 $ 4,074
Dec 28, 12 PM $ 0.000135
+0.00%
$ 111,443 $ 4,077
Dec 28, 11 AM $ 0.000135
+0.00%
$ 111,445 $ 4,078
Dec 28, 10 AM $ 0.000135
+0.00%
$ 111,444 $ 4,089
Dec 28, 9 AM $ 0.000135
+0.00%
$ 111,441 $ 4,136
Dec 28, 8 AM $ 0.000135
+0.00%
$ 111,444 $ 4,139
Dec 28, 7 AM $ 0.000135
+0.00%
$ 111,442 $ 4,098
Dec 28, 6 AM $ 0.000135
+0.00%
$ 111,445 $ 4,100
Dec 28, 5 AM $ 0.000135
+0.00%
$ 111,445 $ 4,113