International Klein Blue Historical Data

IKB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0000731
+0.03%
$ 60,274 $ 4,477
Jul 21, 8 AM $ 0.0000731
+0.00%
$ 60,256 $ 4,431
Jul 21, 7 AM $ 0.0000731
+0.01%
$ 60,259 $ 4,411
Jul 21, 6 AM $ 0.0000731
-0.01%
$ 60,254 $ 4,456
Jul 21, 5 AM $ 0.0000731
+0.01%
$ 60,260 $ 4,399
Jul 21, 4 AM $ 0.0000731
+0.00%
$ 60,254 $ 4,364
Jul 21, 3 AM $ 0.0000731
+0.00%
$ 60,254 $ 4,329
Jul 21, 2 AM $ 0.0000731
+0.18%
$ 60,254 $ 4,380
Jul 21, 1 AM $ 0.000073
+2.29%
$ 60,167 $ 4,372
Jul 21, 12 AM $ 0.0000713
+0.03%
$ 58,819 $ 4,377
Jul 20, 11 PM $ 0.0000713
+0.00%
$ 58,803 $ 4,386
Jul 20, 10 PM $ 0.0000713
+0.01%
$ 58,803 $ 4,392
Jul 20, 9 PM $ 0.0000713
+0.00%
$ 58,800 $ 4,396
Jul 20, 8 PM $ 0.0000713
+0.01%
$ 58,803 $ 4,354
Jul 20, 7 PM $ 0.0000713
+0.00%
$ 58,800 $ 4,411
Jul 20, 6 PM $ 0.0000713
+0.00%
$ 58,801 $ 4,418
Jul 20, 5 PM $ 0.0000713
-0.15%
$ 58,804 $ 4,409
Jul 20, 4 PM $ 0.0000714
-0.80%
$ 58,896 $ 4,447
Jul 20, 3 PM $ 0.000072
-0.04%
$ 59,373 $ 4,441
Jul 20, 2 PM $ 0.000072
-0.01%
$ 59,389 $ 4,436
Jul 20, 1 PM $ 0.000072
+0.01%
$ 59,392 $ 4,434
Jul 20, 12 PM $ 0.000072
+0.01%
$ 59,394 $ 4,427
Jul 20, 11 AM $ 0.000072
-0.01%
$ 59,388 $ 4,478
Jul 20, 10 AM $ 0.000072
+0.00%
$ 59,392 $ 4,426
Jul 20, 9 AM $ 0.000072
+0.00%
$ 59,391 $ 4,420
Jul 20, 8 AM $ 0.000072
+0.00%
$ 59,390 $ 4,408
Jul 20, 7 AM $ 0.000072
+0.17%
$ 59,391 $ 4,399
Jul 20, 6 AM $ 0.0000719
+1.44%
$ 59,289 $ 4,390
Jul 20, 5 AM $ 0.0000709
+0.03%
$ 58,447 $ 4,444
Jul 20, 4 AM $ 0.0000709
+0.00%
$ 58,430 $ 4,443
Jul 20, 3 AM $ 0.0000709
+0.00%
$ 58,429 $ 4,500
Jul 20, 2 AM $ 0.0000709
+0.00%
$ 58,431 $ 4,442
Jul 20, 1 AM $ 0.0000709
+0.00%
$ 58,430 $ 4,439
Jul 20, 12 AM $ 0.0000709
+0.00%
$ 58,428 $ 4,470
Jul 19, 11 PM $ 0.0000709
+0.00%
$ 58,429 $ 4,421
Jul 19, 10 PM $ 0.0000709
+0.00%
$ 58,429 $ 4,451
Jul 19, 9 PM $ 0.0000709
+0.00%
$ 58,429 $ 4,418
Jul 19, 8 PM $ 0.0000709
+0.00%
$ 58,430 $ 4,467
Jul 19, 7 PM $ 0.0000709
+0.01%
$ 58,432 $ 4,430
Jul 19, 6 PM $ 0.0000709
+0.00%
$ 58,427 $ 4,426
Jul 19, 5 PM $ 0.0000709
+0.00%
$ 58,429 $ 4,387
Jul 19, 4 PM $ 0.0000709
+0.01%
$ 58,430 $ 4,399
Jul 19, 3 PM $ 0.0000709
+0.00%
$ 58,430 $ 4,398
Jul 19, 2 PM $ 0.0000709
+0.01%
$ 58,432 $ 4,407
Jul 19, 1 PM $ 0.0000709
-0.01%
$ 58,428 $ 4,341
Jul 19, 12 PM $ 0.0000709
+0.00%
$ 58,432 $ 4,377
Jul 19, 11 AM $ 0.0000709
+0.00%
$ 58,430 $ 4,318
Jul 19, 10 AM $ 0.0000709
+0.00%
$ 58,432 $ 4,364
Jul 19, 9 AM $ 0.0000709
+0.00%
$ 58,431 $ 4,311
Jul 19, 8 AM $ 0.0000709
-0.01%
$ 58,428 $ 4,306