International Klein Blue Historical Data

IKB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0000709
-0.01%
$ 58,428 $ 4,306
Jul 19, 7 AM $ 0.0000709
+0.01%
$ 58,432 $ 4,365
Jul 19, 6 AM $ 0.0000709
+0.00%
$ 58,429 $ 4,329
Jul 19, 5 AM $ 0.0000709
+0.00%
$ 58,429 $ 4,330
Jul 19, 4 AM $ 0.0000709
-0.01%
$ 58,428 $ 4,334
Jul 19, 3 AM $ 0.0000709
-0.01%
$ 58,428 $ 4,337
Jul 19, 2 AM $ 0.0000709
+0.01%
$ 58,433 $ 4,351
Jul 19, 1 AM $ 0.0000709
+0.00%
$ 58,429 $ 4,346
Jul 19, 12 AM $ 0.0000709
+0.00%
$ 58,427 $ 4,360
Jul 18, 11 PM $ 0.0000709
-0.01%
$ 58,427 $ 4,358
Jul 18, 10 PM $ 0.0000709
+0.00%
$ 58,431 $ 4,302
Jul 18, 9 PM $ 0.0000709
+0.00%
$ 58,429 $ 4,345
Jul 18, 8 PM $ 0.0000709
-0.01%
$ 58,427 $ 4,346
Jul 18, 7 PM $ 0.0000709
+0.91%
$ 58,432 $ 4,393
Jul 18, 6 PM $ 0.0000702
+0.03%
$ 57,907 $ 4,441
Jul 18, 5 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,437
Jul 18, 4 PM $ 0.0000702
+0.01%
$ 57,894 $ 4,405
Jul 18, 3 PM $ 0.0000702
+0.00%
$ 57,888 $ 4,427
Jul 18, 2 PM $ 0.0000702
+0.00%
$ 57,888 $ 4,420
Jul 18, 1 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,430
Jul 18, 12 PM $ 0.0000702
-0.01%
$ 57,888 $ 4,385
Jul 18, 11 AM $ 0.0000702
+0.00%
$ 57,891 $ 4,429
Jul 18, 10 AM $ 0.0000702
+0.00%
$ 57,891 $ 4,439
Jul 18, 9 AM $ 0.0000702
+0.00%
$ 57,889 $ 4,485
Jul 18, 8 AM $ 0.0000702
+0.00%
$ 57,892 $ 4,492
Jul 18, 7 AM $ 0.0000702
-0.01%
$ 57,888 $ 4,503
Jul 18, 6 AM $ 0.0000702
+0.01%
$ 57,893 $ 4,561
Jul 18, 5 AM $ 0.0000702
+0.00%
$ 57,890 $ 4,511
Jul 18, 4 AM $ 0.0000702
+0.01%
$ 57,893 $ 4,518
Jul 18, 3 AM $ 0.0000702
+0.00%
$ 57,889 $ 4,472
Jul 18, 2 AM $ 0.0000702
-0.01%
$ 57,887 $ 4,521
Jul 18, 1 AM $ 0.0000702
+0.00%
$ 57,888 $ 4,533
Jul 18, 12 AM $ 0.0000702
+0.00%
$ 57,888 $ 4,479
Jul 17, 11 PM $ 0.0000702
+0.00%
$ 57,889 $ 4,468
Jul 17, 10 PM $ 0.0000702
+0.00%
$ 57,888 $ 4,518
Jul 17, 9 PM $ 0.0000702
+0.00%
$ 57,892 $ 4,500
Jul 17, 8 PM $ 0.0000702
+0.01%
$ 57,893 $ 4,480
Jul 17, 7 PM $ 0.0000702
-0.01%
$ 57,888 $ 4,417
Jul 17, 6 PM $ 0.0000702
+0.00%
$ 57,892 $ 4,427
Jul 17, 5 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,380
Jul 17, 4 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,383
Jul 17, 3 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,387
Jul 17, 2 PM $ 0.0000702
+0.01%
$ 57,894 $ 4,443
Jul 17, 1 PM $ 0.0000702
+0.00%
$ 57,889 $ 4,453
Jul 17, 12 PM $ 0.0000702
+0.00%
$ 57,891 $ 4,470
Jul 17, 11 AM $ 0.0000702
+0.00%
$ 57,890 $ 4,468
Jul 17, 10 AM $ 0.0000702
-0.15%
$ 57,891 $ 4,467
Jul 17, 9 AM $ 0.0000703
-1.82%
$ 57,978 $ 4,416
Jul 17, 8 AM $ 0.0000716
-0.03%
$ 59,054 $ 4,433
Jul 17, 7 AM $ 0.0000716
-0.01%
$ 59,070 $ 4,425