Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0000901
+0.00%
$74,329 $5,643
Sep 11, 4 AM $0.0000901
+0.00%
$74,328 $5,691
Sep 11, 3 AM $0.0000901
+0.00%
$74,332 $5,633
Sep 11, 2 AM $0.0000901
+0.00%
$74,328 $5,578
Sep 11, 1 AM $0.0000901
+0.00%
$74,333 $5,586
Sep 11, 12 AM $0.0000901
+0.00%
$74,333 $5,519
Sep 10, 11 PM $0.0000901
-0.41%
$74,333 $5,523
Sep 10, 10 PM $0.0000905
-0.43%
$74,607 $5,525
Sep 10, 9 PM $0.0000909
+0.01%
$74,959 $5,524
Sep 10, 8 PM $0.0000909
+0.00%
$74,954 $5,515
Sep 10, 7 PM $0.0000909
+0.00%
$74,953 $5,582
Sep 10, 6 PM $0.0000909
+0.00%
$74,951 $5,611
Sep 10, 5 PM $0.0000909
+0.00%
$74,951 $5,559
Sep 10, 4 PM $0.0000909
+0.01%
$74,958 $5,623
Sep 10, 3 PM $0.0000909
+0.00%
$74,952 $5,692
Sep 10, 2 PM $0.0000909
+0.00%
$74,952 $5,671
Sep 10, 1 PM $0.0000909
-0.01%
$74,952 $5,774
Sep 10, 12 PM $0.0000909
+0.00%
$74,956 $5,786
Sep 10, 11 AM $0.0000909
+0.00%
$74,959 $5,777
Sep 10, 10 AM $0.0000909
-0.02%
$74,959 $5,783
Sep 10, 9 AM $0.0000909
-0.03%
$74,977 $5,723
Sep 10, 8 AM $0.0000909
+0.00%
$74,995 $5,724
Sep 10, 7 AM $0.000091
+0.00%
$75,002 $5,738
Sep 10, 6 AM $0.0000909
+0.00%
$74,999 $5,759
Sep 10, 5 AM $0.0000909
+0.01%
$75,000 $5,771
Sep 10, 4 AM $0.0000909
+0.00%
$74,998 $5,752
Sep 10, 3 AM $0.0000909
+0.00%
$74,999 $5,793
Sep 10, 2 AM $0.000091
+0.00%
$75,000 $5,920
Sep 10, 1 AM $0.0000909
-0.14%
$74,995 $5,913
Sep 10, 12 AM $0.0000911
-3.44%
$75,101 $5,933
Sep 9, 11 PM $0.0000943
-0.03%
$77,780 $6,068
Sep 9, 10 PM $0.0000943
+0.00%
$77,802 $6,002
Sep 9, 9 PM $0.0000943
+0.00%
$77,801 $6,014
Sep 9, 8 PM $0.0000944
+0.01%
$77,805 $6,033
Sep 9, 7 PM $0.0000943
+0.00%
$77,800 $6,044
Sep 9, 6 PM $0.0000943
+0.00%
$77,799 $5,960
Sep 9, 5 PM $0.0000943
+0.00%
$77,802 $6,016
Sep 9, 4 PM $0.0000943
-0.01%
$77,800 $6,014
Sep 9, 3 PM $0.0000944
+0.00%
$77,805 $6,024
Sep 9, 2 PM $0.0000944
+0.00%
$77,806 $6,014
Sep 9, 1 PM $0.0000944
+0.01%
$77,808 $5,962
Sep 9, 12 PM $0.0000943
+0.00%
$77,801 $5,960
Sep 9, 11 AM $0.0000943
-0.01%
$77,800 $5,984
Sep 9, 10 AM $0.0000944
+0.15%
$77,805 $5,999
Sep 9, 9 AM $0.0000942
+1.86%
$77,688 $6,028
Sep 9, 8 AM $0.0000925
-0.10%
$76,267 $6,603
Sep 9, 7 AM $0.0000926
+0.14%
$76,345 $6,621
Sep 9, 6 AM $0.0000925
+0.00%
$76,240 $6,111
Sep 9, 5 AM $0.0000925
-0.01%
$76,243 $6,132
Sep 9, 4 AM $0.0000925
+0.01%
$76,247 $6,201