International Klein Blue Historical Data

IKB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000134
+0.00%
$ 110,546 $ 3,934
Dec 26, 1 AM $ 0.000134
+0.00%
$ 110,547 $ 3,890
Dec 26, 12 AM $ 0.000134
-0.26%
$ 110,548 $ 3,934
Dec 25, 11 PM $ 0.000134
+0.26%
$ 110,832 $ 3,934
Dec 25, 10 PM $ 0.000134
+0.00%
$ 110,547 $ 3,928
Dec 25, 9 PM $ 0.000134
+0.00%
$ 110,548 $ 3,923
Dec 25, 8 PM $ 0.000134
+0.00%
$ 110,548 $ 3,919
Dec 25, 7 PM $ 0.000134
+0.00%
$ 110,546 $ 3,882
Dec 25, 6 PM $ 0.000134
+0.00%
$ 110,548 $ 3,882
Dec 25, 5 PM $ 0.000134
+0.26%
$ 110,547 $ 3,928
Dec 25, 4 PM $ 0.000134
-0.26%
$ 110,263 $ 3,928
Dec 25, 3 PM $ 0.000134
+0.00%
$ 110,545 $ 3,909
Dec 25, 2 PM $ 0.000134
+0.00%
$ 110,549 $ 3,907
Dec 25, 1 PM $ 0.000134
+0.00%
$ 110,546 $ 3,928
Dec 25, 12 PM $ 0.000134
+0.00%
$ 110,547 $ 3,974
Dec 25, 11 AM $ 0.000134
+0.00%
$ 110,547 $ 3,973
Dec 25, 10 AM $ 0.000134
+0.25%
$ 110,546 $ 3,973
Dec 25, 9 AM $ 0.000134
+0.00%
$ 110,548 $ 3,970
Dec 25, 8 AM $ 0.000134
+0.00%
$ 110,546 $ 4,011
Dec 25, 7 AM $ 0.000134
+0.00%
$ 110,547 $ 4,028
Dec 25, 6 AM $ 0.000134
+0.25%
$ 110,548 $ 3,983
Dec 25, 5 AM $ 0.000134
+0.00%
$ 110,545 $ 4,037
Dec 25, 4 AM $ 0.000134
+0.00%
$ 110,549 $ 4,034
Dec 25, 3 AM $ 0.000134
+0.00%
$ 110,551 $ 4,036
Dec 25, 2 AM $ 0.000134
+0.00%
$ 110,549 $ 4,045
Dec 25, 1 AM $ 0.000134
+0.79%
$ 110,545 $ 4,048
Dec 25, 12 AM $ 0.000133
+0.00%
$ 109,678 $ 4,050
Dec 24, 11 PM $ 0.000133
-0.02%
$ 109,673 $ 4,052
Dec 24, 10 PM $ 0.000133
+0.02%
$ 109,695 $ 4,060
Dec 24, 9 PM $ 0.000133
+0.00%
$ 109,671 $ 4,070
Dec 24, 8 PM $ 0.000133
+0.00%
$ 109,675 $ 4,080
Dec 24, 7 PM $ 0.000133
-0.23%
$ 109,420 $ 4,081
Dec 24, 6 PM $ 0.000133
-0.01%
$ 109,672 $ 4,098
Dec 24, 5 PM $ 0.000133
+0.01%
$ 109,678 $ 4,103
Dec 24, 4 PM $ 0.000133
+0.00%
$ 109,671 $ 4,058
Dec 24, 3 PM $ 0.000133
+0.00%
$ 109,675 $ 4,060
Dec 24, 2 PM $ 0.000133
+0.00%
$ 109,672 $ 4,112
Dec 24, 1 PM $ 0.000133
+0.00%
$ 109,673 $ 4,072
Dec 24, 12 PM $ 0.000133
+0.00%
$ 109,673 $ 4,079
Dec 24, 11 AM $ 0.000133
+0.00%
$ 109,674 $ 4,076
Dec 24, 10 AM $ 0.000133
+0.00%
$ 109,670 $ 4,083
Dec 24, 9 AM $ 0.000133
+0.00%
$ 109,671 $ 4,139
Dec 24, 8 AM $ 0.000133
+0.00%
$ 109,689 $ 4,097
Dec 24, 7 AM $ 0.000133
-3.33%
$ 109,689 $ 4,158
Dec 24, 6 AM $ 0.000138
+0.00%
$ 113,472 $ 4,113
Dec 24, 5 AM $ 0.000138
+0.00%
$ 113,475 $ 4,101
Dec 24, 4 AM $ 0.000138
+0.00%
$ 113,471 $ 4,066
Dec 24, 3 AM $ 0.000138
+0.00%
$ 113,472 $ 4,058
Dec 24, 2 AM $ 0.000138
+0.00%
$ 113,473 $ 4,055
Dec 24, 1 AM $ 0.000138
+0.00%
$ 113,472 $ 4,049