International Klein Blue Historical Data

IKB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000716
-0.01%
$ 59,070 $ 4,425
Jul 17, 6 AM $ 0.0000716
+0.00%
$ 59,075 $ 4,365
Jul 17, 5 AM $ 0.0000716
+0.00%
$ 59,073 $ 4,407
Jul 17, 4 AM $ 0.0000716
+0.00%
$ 59,071 $ 4,390
Jul 17, 3 AM $ 0.0000716
+0.00%
$ 59,070 $ 4,376
Jul 17, 2 AM $ 0.0000716
+0.00%
$ 59,072 $ 4,368
Jul 17, 1 AM $ 0.0000716
-0.01%
$ 59,072 $ 4,400
Jul 17, 12 AM $ 0.0000716
+0.00%
$ 59,075 $ 4,430
Jul 16, 11 PM $ 0.0000716
+0.00%
$ 59,072 $ 4,493
Jul 16, 10 PM $ 0.0000716
+0.00%
$ 59,073 $ 4,459
Jul 16, 9 PM $ 0.0000716
+0.00%
$ 59,072 $ 4,420
Jul 16, 8 PM $ 0.0000716
+0.00%
$ 59,071 $ 4,453
Jul 16, 7 PM $ 0.0000716
+0.00%
$ 59,074 $ 4,481
Jul 16, 6 PM $ 0.0000716
+0.00%
$ 59,072 $ 4,446
Jul 16, 5 PM $ 0.0000716
+0.00%
$ 59,072 $ 4,515
Jul 16, 4 PM $ 0.0000716
+0.00%
$ 59,070 $ 4,506
Jul 16, 3 PM $ 0.0000716
+0.00%
$ 59,069 $ 4,559
Jul 16, 2 PM $ 0.0000716
+0.01%
$ 59,072 $ 4,529
Jul 16, 1 PM $ 0.0000716
+0.00%
$ 59,069 $ 4,624
Jul 16, 12 PM $ 0.0000716
-0.01%
$ 59,071 $ 4,612
Jul 16, 11 AM $ 0.0000716
-0.15%
$ 59,074 $ 4,575
Jul 16, 10 AM $ 0.0000717
-2.04%
$ 59,162 $ 4,581
Jul 16, 9 AM $ 0.0000732
-0.03%
$ 60,396 $ 4,591
Jul 16, 8 AM $ 0.0000733
+0.01%
$ 60,414 $ 4,535
Jul 16, 7 AM $ 0.0000733
-0.01%
$ 60,411 $ 4,533
Jul 16, 6 AM $ 0.0000733
+0.01%
$ 60,417 $ 4,538
Jul 16, 5 AM $ 0.0000733
+0.00%
$ 60,414 $ 4,534
Jul 16, 4 AM $ 0.0000733
+0.00%
$ 60,415 $ 4,536
Jul 16, 3 AM $ 0.0000733
-0.01%
$ 60,412 $ 4,547
Jul 16, 2 AM $ 0.0000733
+0.00%
$ 60,415 $ 4,559
Jul 16, 1 AM $ 0.0000733
+0.00%
$ 60,412 $ 4,539
Jul 16, 12 AM $ 0.0000733
+0.00%
$ 60,417 $ 4,520
Jul 15, 11 PM $ 0.0000733
+0.00%
$ 60,414 $ 4,546
Jul 15, 10 PM $ 0.0000733
+0.00%
$ 60,414 $ 4,515
Jul 15, 9 PM $ 0.0000733
-0.01%
$ 60,414 $ 4,526
Jul 15, 8 PM $ 0.0000733
+0.33%
$ 60,411 $ 4,506
Jul 15, 7 PM $ 0.000073
+0.51%
$ 60,209 $ 4,562
Jul 15, 6 PM $ 0.0000726
+0.03%
$ 59,902 $ 4,553
Jul 15, 5 PM $ 0.0000726
+0.00%
$ 59,883 $ 4,543
Jul 15, 4 PM $ 0.0000726
+0.00%
$ 59,883 $ 4,507
Jul 15, 3 PM $ 0.0000726
+0.01%
$ 59,885 $ 4,499
Jul 15, 2 PM $ 0.0000726
-0.01%
$ 59,881 $ 4,422
Jul 15, 1 PM $ 0.0000726
+0.00%
$ 59,886 $ 4,361
Jul 15, 12 PM $ 0.0000726
-0.01%
$ 59,882 $ 4,323
Jul 15, 11 AM $ 0.0000726
+0.00%
$ 59,887 $ 4,319
Jul 15, 10 AM $ 0.0000726
+0.00%
$ 59,886 $ 4,316
Jul 15, 9 AM $ 0.0000726
+0.00%
$ 59,882 $ 4,357
Jul 15, 8 AM $ 0.0000726
+0.00%
$ 59,882 $ 4,350
Jul 15, 7 AM $ 0.0000726
+0.00%
$ 59,882 $ 4,341
Jul 15, 6 AM $ 0.0000726
+0.00%
$ 59,883 $ 4,377