Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0000925
+0.01%
$76,247 $6,201
Sep 9, 3 AM $0.0000925
+0.00%
$76,242 $6,212
Sep 9, 2 AM $0.0000925
+0.00%
$76,241 $6,723
Sep 9, 1 AM $0.0000925
-0.01%
$76,243 $6,677
Sep 9, 12 AM $0.0000925
+0.00%
$76,249 $6,686
Sep 8, 11 PM $0.0000925
-0.14%
$76,247 $6,694
Sep 8, 10 PM $0.0000926
-4.36%
$76,375 $6,626
Sep 8, 9 PM $0.0000968
-0.44%
$79,854 $6,696
Sep 8, 8 PM $0.0000973
+0.00%
$80,210 $6,129
Sep 8, 7 PM $0.0000973
-0.01%
$80,210 $6,129
Sep 8, 6 PM $0.0000973
-0.01%
$80,219 $6,222
Sep 8, 5 PM $0.0000973
+0.01%
$80,231 $6,222
Sep 8, 4 PM $0.0000973
+0.00%
$80,226 $6,232
Sep 8, 3 PM $0.0000973
+0.00%
$80,223 $6,164
Sep 8, 2 PM $0.0000973
+0.00%
$80,230 $6,167
Sep 8, 1 PM $0.0000973
-0.02%
$80,228 $6,239
Sep 8, 12 PM $0.0000973
-0.04%
$80,234 $6,309
Sep 8, 11 AM $0.0000973
-0.03%
$80,269 $6,235
Sep 8, 10 AM $0.0000974
+0.00%
$80,292 $6,245
Sep 8, 9 AM $0.0000974
-0.01%
$80,289 $6,160
Sep 8, 8 AM $0.0000974
+0.01%
$80,296 $6,249
Sep 8, 7 AM $0.0000974
+0.00%
$80,289 $6,251
Sep 8, 6 AM $0.0000974
+0.00%
$80,292 $6,260
Sep 8, 5 AM $0.0000974
+0.00%
$80,294 $6,270
Sep 8, 4 AM $0.0000974
+0.01%
$80,296 $6,217
Sep 8, 3 AM $0.0000974
+0.00%
$80,289 $6,214
Sep 8, 2 AM $0.0000974
+0.00%
$80,296 $6,144
Sep 8, 1 AM $0.0000974
+0.00%
$80,296 $6,271
Sep 8, 12 AM $0.0000974
+0.00%
$80,296 $6,310
Sep 7, 11 PM $0.0000974
+0.00%
$80,290 $6,244
Sep 7, 10 PM $0.0000974
-0.35%
$80,294 $6,330
Sep 7, 9 PM $0.0000977
-0.27%
$80,575 $6,285
Sep 7, 8 PM $0.000098
-0.03%
$80,796 $6,231
Sep 7, 7 PM $0.000098
+0.00%
$80,821 $6,299
Sep 7, 6 PM $0.000098
+0.00%
$80,820 $6,253
Sep 7, 5 PM $0.000098
+0.01%
$80,823 $6,193
Sep 7, 4 PM $0.000098
+0.00%
$80,825 $6,114
Sep 7, 3 PM $0.000098
+0.00%
$80,823 $6,171
Sep 7, 2 PM $0.000098
+0.01%
$80,824 $6,201
Sep 7, 1 PM $0.000098
+0.00%
$80,819 $6,202
Sep 7, 12 PM $0.000098
-0.01%
$80,820 $6,213
Sep 7, 11 AM $0.000098
+0.00%
$80,824 $6,198
Sep 7, 10 AM $0.000098
-0.05%
$80,822 $6,272
Sep 7, 9 AM $0.0000981
+0.08%
$80,863 $6,273
Sep 7, 8 AM $0.000098
-1.26%
$80,797 $6,269
Sep 7, 7 AM $0.0000992
+0.00%
$81,826 $6,232
Sep 7, 6 AM $0.0000992
+0.00%
$81,827 $6,266
Sep 7, 5 AM $0.0000992
+0.00%
$81,826 $6,192
Sep 7, 4 AM $0.0000992
+0.01%
$81,827 $6,256
Sep 7, 3 AM $0.0000992
+0.00%
$81,826 $6,251