Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0000992
+0.00%
$81,826 $6,251
Sep 7, 2 AM $0.0000992
+0.00%
$81,825 $6,247
Sep 7, 1 AM $0.0000992
+0.00%
$81,824 $6,175
Sep 7, 12 AM $0.0000992
+0.00%
$81,827 $6,161
Sep 6, 11 PM $0.0000992
+0.00%
$81,823 $6,209
Sep 6, 10 PM $0.0000992
+0.05%
$81,826 $6,178
Sep 6, 9 PM $0.0000992
+0.10%
$81,783 $6,156
Sep 6, 8 PM $0.0000981
+0.07%
$80,871 $6,158
Sep 6, 7 PM $0.000098
+0.00%
$80,816 $6,206
Sep 6, 6 PM $0.000098
+0.01%
$80,826 $6,173
Sep 6, 5 PM $0.000098
+0.00%
$80,817 $6,305
Sep 6, 4 PM $0.000098
+0.00%
$80,820 $6,362
Sep 6, 3 PM $0.000098
+0.00%
$80,825 $6,294
Sep 6, 2 PM $0.000098
+0.01%
$80,826 $6,281
Sep 6, 1 PM $0.000098
+0.00%
$80,823 $6,261
Sep 6, 12 PM $0.000098
+0.00%
$80,820 $6,228
Sep 6, 11 AM $0.000098
+0.00%
$80,819 $6,207
Sep 6, 10 AM $0.000098
-0.01%
$80,818 $6,195
Sep 6, 9 AM $0.000098
+0.27%
$80,826 $6,190
Sep 6, 8 AM $0.0000977
+0.23%
$80,605 $6,195
Sep 6, 7 AM $0.0000975
+0.03%
$80,424 $6,170
Sep 6, 6 AM $0.0000975
+0.00%
$80,400 $6,159
Sep 6, 5 AM $0.0000975
+0.00%
$80,397 $6,206
Sep 6, 4 AM $0.0000975
+0.13%
$80,397 $6,187
Sep 6, 3 AM $0.0000974
+1.51%
$80,289 $6,173
Sep 6, 2 AM $0.0000959
+0.02%
$79,096 $6,184
Sep 6, 1 AM $0.0000959
+0.00%
$79,076 $6,272
Sep 6, 12 AM $0.0000959
+0.01%
$79,075 $6,286
Sep 5, 11 PM $0.0000959
+0.00%
$79,070 $6,306
Sep 5, 10 PM $0.0000959
-0.01%
$79,068 $6,310
Sep 5, 9 PM $0.0000959
+0.00%
$79,075 $6,305
Sep 5, 8 PM $0.0000959
+0.01%
$79,072 $6,320
Sep 5, 7 PM $0.0000959
-0.01%
$79,068 $6,234
Sep 5, 6 PM $0.0000959
+0.01%
$79,076 $6,247
Sep 5, 5 PM $0.0000959
-0.01%
$79,068 $6,128
Sep 5, 4 PM $0.0000959
-0.01%
$79,068 $6,137
Sep 5, 3 PM $0.0000959
+0.01%
$79,073 $6,221
Sep 5, 2 PM $0.0000959
-0.01%
$79,068 $6,222
Sep 5, 1 PM $0.0000959
+0.00%
$79,070 $6,181
Sep 5, 12 PM $0.0000957
+0.13%
$78,956 $6,245
Sep 5, 11 AM $0.0000956
+0.03%
$78,855 $6,311
Sep 5, 10 AM $0.0000956
-0.01%
$78,828 $6,251
Sep 5, 9 AM $0.0000956
+0.00%
$78,832 $6,244
Sep 5, 8 AM $0.0000956
+0.00%
$78,832 $6,248
Sep 5, 7 AM $0.0000956
+0.00%
$78,832 $6,206
Sep 5, 6 AM $0.0000956
+0.00%
$78,835 $6,218
Sep 5, 5 AM $0.0000956
+0.00%
$78,835 $6,145
Sep 5, 4 AM $0.0000956
+0.00%
$78,833 $6,096
Sep 5, 3 AM $0.0000956
-0.14%
$78,831 $6,111
Sep 5, 2 AM $0.0000957
-2.26%
$78,940 $6,102