International Klein Blue Historical Data

IKB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000726
+0.00%
$ 59,883 $ 4,377
Jul 15, 5 AM $ 0.0000726
+0.00%
$ 59,882 $ 4,371
Jul 15, 4 AM $ 0.0000726
+0.00%
$ 59,881 $ 4,422
Jul 15, 3 AM $ 0.0000726
+0.00%
$ 59,881 $ 4,425
Jul 15, 2 AM $ 0.0000726
+0.00%
$ 59,881 $ 4,415
Jul 15, 1 AM $ 0.0000726
+0.00%
$ 59,881 $ 4,368
Jul 15, 12 AM $ 0.0000726
+0.24%
$ 59,882 $ 4,341
Jul 14, 11 PM $ 0.0000724
+0.25%
$ 59,736 $ 4,328
Jul 14, 10 PM $ 0.0000723
+0.03%
$ 59,589 $ 4,363
Jul 14, 9 PM $ 0.0000722
-0.01%
$ 59,569 $ 4,325
Jul 14, 8 PM $ 0.0000722
+0.16%
$ 59,573 $ 4,329
Jul 14, 7 PM $ 0.0000721
+3.30%
$ 59,476 $ 4,307
Jul 14, 6 PM $ 0.0000698
+0.03%
$ 57,578 $ 4,298
Jul 14, 5 PM $ 0.0000698
-0.01%
$ 57,558 $ 4,320
Jul 14, 4 PM $ 0.0000698
+0.01%
$ 57,562 $ 4,364
Jul 14, 3 PM $ 0.0000698
+0.00%
$ 57,557 $ 4,311
Jul 14, 2 PM $ 0.0000698
+0.00%
$ 57,559 $ 4,422
Jul 14, 1 PM $ 0.0000698
+0.00%
$ 57,560 $ 4,402
Jul 14, 12 PM $ 0.0000698
-0.01%
$ 57,558 $ 4,466
Jul 14, 11 AM $ 0.0000698
+0.00%
$ 57,562 $ 4,458
Jul 14, 10 AM $ 0.0000698
+0.00%
$ 57,560 $ 4,465
Jul 14, 9 AM $ 0.0000698
+0.00%
$ 57,559 $ 4,473
Jul 14, 8 AM $ 0.0000698
+0.00%
$ 57,563 $ 4,414
Jul 14, 7 AM $ 0.0000698
+0.00%
$ 57,563 $ 4,466
Jul 14, 6 AM $ 0.0000698
+0.00%
$ 57,563 $ 4,426
Jul 14, 5 AM $ 0.0000698
+0.00%
$ 57,562 $ 4,385
Jul 14, 4 AM $ 0.0000698
+0.00%
$ 57,564 $ 4,337
Jul 14, 3 AM $ 0.0000698
+0.00%
$ 57,563 $ 4,345
Jul 14, 2 AM $ 0.0000698
-0.01%
$ 57,559 $ 4,345
Jul 14, 1 AM $ 0.0000698
+0.01%
$ 57,563 $ 4,357
Jul 14, 12 AM $ 0.0000698
-0.17%
$ 57,558 $ 4,374
Jul 13, 11 PM $ 0.0000699
-2.77%
$ 57,659 $ 4,387
Jul 13, 10 PM $ 0.0000719
+0.00%
$ 59,325 $ 4,391
Jul 13, 9 PM $ 0.0000719
+0.00%
$ 59,320 $ 4,384
Jul 13, 8 PM $ 0.0000719
+0.00%
$ 59,322 $ 4,448
Jul 13, 7 PM $ 0.0000719
+0.00%
$ 59,319 $ 4,385
Jul 13, 6 PM $ 0.0000719
+0.00%
$ 59,320 $ 4,430
Jul 13, 5 PM $ 0.0000719
+0.01%
$ 59,325 $ 4,336
Jul 13, 4 PM $ 0.0000719
+0.00%
$ 59,322 $ 4,387
Jul 13, 3 PM $ 0.0000719
+0.00%
$ 59,323 $ 4,442
Jul 13, 2 PM $ 0.0000719
+0.01%
$ 59,324 $ 4,335
Jul 13, 1 PM $ 0.0000719
-0.01%
$ 59,320 $ 4,350
Jul 13, 12 PM $ 0.0000719
-0.01%
$ 59,321 $ 4,352
Jul 13, 11 AM $ 0.0000719
+0.00%
$ 59,326 $ 4,351
Jul 13, 10 AM $ 0.0000719
+0.34%
$ 59,324 $ 4,345
Jul 13, 9 AM $ 0.0000717
+0.42%
$ 59,101 $ 4,297
Jul 13, 8 AM $ 0.0000714
+0.03%
$ 58,852 $ 4,364
Jul 13, 7 AM $ 0.0000713
+0.01%
$ 58,836 $ 4,380
Jul 13, 6 AM $ 0.0000713
+0.00%
$ 58,833 $ 4,418
Jul 13, 5 AM $ 0.0000713
-0.01%
$ 58,833 $ 4,455