Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000979
-0.04%
$80,768 $6,088
Sep 5, 12 AM $0.000098
+0.00%
$80,798 $6,088
Sep 4, 11 PM $0.000098
+0.01%
$80,794 $6,021
Sep 4, 10 PM $0.000098
+0.00%
$80,790 $6,029
Sep 4, 9 PM $0.000098
+0.00%
$80,792 $6,109
Sep 4, 8 PM $0.000098
+0.01%
$80,795 $6,083
Sep 4, 7 PM $0.000098
+0.00%
$80,790 $6,099
Sep 4, 6 PM $0.000098
+0.01%
$80,795 $6,149
Sep 4, 5 PM $0.000098
+0.00%
$80,790 $6,200
Sep 4, 4 PM $0.000098
+0.00%
$80,793 $6,203
Sep 4, 3 PM $0.000098
-0.01%
$80,791 $6,151
Sep 4, 2 PM $0.000098
+0.00%
$80,795 $6,137
Sep 4, 1 PM $0.000098
+0.00%
$80,792 $6,070
Sep 4, 12 PM $0.000098
+0.32%
$80,798 $6,074
Sep 4, 11 AM $0.0000977
+0.42%
$80,543 $6,065
Sep 4, 10 AM $0.0000973
+0.03%
$80,208 $6,106
Sep 4, 9 AM $0.0000972
+0.00%
$80,185 $6,029
Sep 4, 8 AM $0.0000972
+0.00%
$80,181 $6,052
Sep 4, 7 AM $0.0000972
+0.00%
$80,180 $6,106
Sep 4, 6 AM $0.0000972
-0.01%
$80,180 $6,031
Sep 4, 5 AM $0.0000972
+0.00%
$80,185 $6,115
Sep 4, 4 AM $0.0000972
-0.01%
$80,181 $6,110
Sep 4, 3 AM $0.0000972
+0.00%
$80,186 $6,099
Sep 4, 2 AM $0.0000972
+0.00%
$80,186 $6,020
Sep 4, 1 AM $0.0000972
-0.20%
$80,186 $6,011
Sep 4, 12 AM $0.0000975
-0.22%
$80,420 $5,985
Sep 3, 11 PM $0.0000977
+0.00%
$80,593 $6,029
Sep 3, 10 PM $0.0000977
+0.03%
$80,593 $6,029
Sep 3, 9 PM $0.0000977
+0.00%
$80,566 $6,038
Sep 3, 8 PM $0.0000977
+0.00%
$80,573 $6,035
Sep 3, 7 PM $0.0000977
+0.17%
$80,571 $6,077
Sep 3, 6 PM $0.0000975
-0.04%
$80,431 $5,945
Sep 3, 5 PM $0.0000963
+0.00%
$79,396 $5,952
Sep 3, 4 PM $0.0000961
+0.06%
$79,269 $5,950
Sep 3, 3 PM $0.0000961
+1.34%
$79,221 $5,932
Sep 3, 2 PM $0.0000948
+0.00%
$78,151 $5,904
Sep 3, 1 PM $0.0000948
-0.01%
$78,145 $5,977
Sep 3, 12 PM $0.0000948
+0.01%
$78,152 $5,968
Sep 3, 11 AM $0.0000948
+0.01%
$78,151 $5,959
Sep 3, 10 AM $0.0000948
-0.01%
$78,145 $6,049
Sep 3, 9 AM $0.0000948
+0.00%
$78,149 $6,065
Sep 3, 8 AM $0.0000948
+0.00%
$78,144 $5,968
Sep 3, 7 AM $0.0000948
+0.00%
$78,146 $5,960
Sep 3, 6 AM $0.0000948
+0.00%
$78,147 $5,969
Sep 3, 5 AM $0.0000948
+0.14%
$78,149 $5,960
Sep 3, 4 AM $0.0000939
+1.11%
$77,443 $5,948
Sep 3, 3 AM $0.0000929
+0.04%
$76,591 $6,002
Sep 3, 2 AM $0.0000928
-0.01%
$76,564 $6,078
Sep 3, 1 AM $0.0000929
-0.27%
$76,570 $6,087
Sep 3, 12 AM $0.0000931
-0.40%
$76,775 $6,086