International Klein Blue Historical Data

IKB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0000713
-0.01%
$ 58,833 $ 4,455
Jul 13, 4 AM $ 0.0000713
-0.32%
$ 58,836 $ 4,490
Jul 13, 3 AM $ 0.0000716
-0.50%
$ 59,023 $ 4,426
Jul 13, 2 AM $ 0.0000719
-0.04%
$ 59,320 $ 4,426
Jul 13, 1 AM $ 0.000072
+0.00%
$ 59,341 $ 4,420
Jul 13, 12 AM $ 0.000072
+0.00%
$ 59,339 $ 4,434
Jul 12, 11 PM $ 0.000072
+0.00%
$ 59,339 $ 4,427
Jul 12, 10 PM $ 0.000072
+0.01%
$ 59,340 $ 4,424
Jul 12, 9 PM $ 0.000072
+0.00%
$ 59,337 $ 4,438
Jul 12, 8 PM $ 0.000072
+0.00%
$ 59,338 $ 4,473
Jul 12, 7 PM $ 0.000072
+0.01%
$ 59,341 $ 4,468
Jul 12, 6 PM $ 0.000072
+0.00%
$ 59,337 $ 4,471
Jul 12, 5 PM $ 0.000072
+0.00%
$ 59,338 $ 4,527
Jul 12, 4 PM $ 0.000072
+0.00%
$ 59,340 $ 4,527
Jul 12, 3 PM $ 0.000072
+0.00%
$ 59,338 $ 4,539
Jul 12, 2 PM $ 0.000072
+0.00%
$ 59,338 $ 4,564
Jul 12, 1 PM $ 0.000072
+0.01%
$ 59,341 $ 4,537
Jul 12, 12 PM $ 0.000072
+0.00%
$ 59,337 $ 4,550
Jul 12, 11 AM $ 0.000072
+0.00%
$ 59,337 $ 4,609
Jul 12, 10 AM $ 0.000072
-0.20%
$ 59,336 $ 4,550
Jul 12, 9 AM $ 0.0000721
-1.03%
$ 59,453 $ 4,601
Jul 12, 8 AM $ 0.0000728
-0.03%
$ 60,069 $ 4,597
Jul 12, 7 AM $ 0.0000729
+0.01%
$ 60,090 $ 4,596
Jul 12, 6 AM $ 0.0000729
+0.00%
$ 60,089 $ 4,561
Jul 12, 5 AM $ 0.0000729
+0.00%
$ 60,088 $ 4,553
Jul 12, 4 AM $ 0.0000729
+0.00%
$ 60,089 $ 4,609
Jul 12, 3 AM $ 0.0000729
-0.01%
$ 60,086 $ 4,658
Jul 12, 2 AM $ 0.0000729
+0.00%
$ 60,089 $ 4,609
Jul 12, 1 AM $ 0.0000729
+0.01%
$ 60,090 $ 4,666
Jul 12, 12 AM $ 0.0000729
-0.01%
$ 60,085 $ 4,665
Jul 11, 11 PM $ 0.0000729
+0.00%
$ 60,090 $ 4,665
Jul 11, 10 PM $ 0.0000729
+0.00%
$ 60,088 $ 4,666
Jul 11, 9 PM $ 0.0000729
-0.01%
$ 60,087 $ 4,663
Jul 11, 8 PM $ 0.0000729
+0.01%
$ 60,091 $ 4,631
Jul 11, 7 PM $ 0.0000729
+0.00%
$ 60,088 $ 4,639
Jul 11, 6 PM $ 0.0000729
+0.01%
$ 60,091 $ 4,643
Jul 11, 5 PM $ 0.0000729
+0.00%
$ 60,086 $ 4,637
Jul 11, 4 PM $ 0.0000729
-0.01%
$ 60,085 $ 4,590
Jul 11, 3 PM $ 0.0000729
+0.00%
$ 60,090 $ 4,580
Jul 11, 2 PM $ 0.0000729
-0.01%
$ 60,087 $ 4,626
Jul 11, 1 PM $ 0.0000729
+0.00%
$ 60,090 $ 4,617
Jul 11, 12 PM $ 0.0000729
+0.01%
$ 60,089 $ 4,611
Jul 11, 11 AM $ 0.0000729
+0.00%
$ 60,087 $ 4,595
Jul 11, 10 AM $ 0.0000729
+0.00%
$ 60,086 $ 4,625
Jul 11, 9 AM $ 0.0000729
+0.01%
$ 60,088 $ 4,629
Jul 11, 8 AM $ 0.0000729
-0.01%
$ 60,085 $ 4,636
Jul 11, 7 AM $ 0.0000729
+0.00%
$ 60,086 $ 4,642
Jul 11, 6 AM $ 0.0000729
+0.00%
$ 60,086 $ 4,651
Jul 11, 5 AM $ 0.0000729
+0.00%
$ 60,087 $ 4,650
Jul 11, 4 AM $ 0.0000729
-0.32%
$ 60,088 $ 4,586