International Klein Blue Historical Data

IKB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000144
+0.00%
$ 118,451 $ 4,095
Dec 19, 7 PM $ 0.000144
+0.00%
$ 118,449 $ 4,105
Dec 19, 6 PM $ 0.000144
+0.00%
$ 118,450 $ 4,067
Dec 19, 5 PM $ 0.000144
+0.00%
$ 118,453 $ 4,109
Dec 19, 4 PM $ 0.000144
+0.00%
$ 118,449 $ 4,148
Dec 19, 3 PM $ 0.000144
+0.00%
$ 118,450 $ 4,148
Dec 19, 2 PM $ 0.000144
+0.00%
$ 118,453 $ 4,112
Dec 19, 1 PM $ 0.000144
+0.00%
$ 118,449 $ 4,132
Dec 19, 12 PM $ 0.000144
+0.00%
$ 118,452 $ 4,139
Dec 19, 11 AM $ 0.000144
+0.00%
$ 118,449 $ 4,095
Dec 19, 10 AM $ 0.000144
+0.35%
$ 118,449 $ 4,084
Dec 19, 9 AM $ 0.000136
+0.00%
$ 112,099 $ 4,094
Dec 19, 8 AM $ 0.000136
+0.00%
$ 112,096 $ 4,107
Dec 19, 7 AM $ 0.000136
+0.00%
$ 112,098 $ 4,155
Dec 19, 6 AM $ 0.000136
+0.00%
$ 112,097 $ 4,158
Dec 19, 5 AM $ 0.000136
+0.00%
$ 112,100 $ 4,167
Dec 19, 4 AM $ 0.000136
+0.00%
$ 112,098 $ 4,218
Dec 19, 3 AM $ 0.000136
+0.00%
$ 112,096 $ 4,161
Dec 19, 2 AM $ 0.000136
+0.00%
$ 112,098 $ 4,144
Dec 19, 1 AM $ 0.000136
+0.00%
$ 112,098 $ 4,197
Dec 19, 12 AM $ 0.000136
+0.00%
$ 112,097 $ 4,148
Dec 18, 11 PM $ 0.000136
+0.00%
$ 112,096 $ 4,160
Dec 18, 10 PM $ 0.000136
+0.00%
$ 112,100 $ 4,151
Dec 18, 9 PM $ 0.000136
-0.02%
$ 112,098 $ 4,132
Dec 18, 8 PM $ 0.000136
-3.69%
$ 112,125 $ 4,152
Dec 18, 7 PM $ 0.000141
+0.00%
$ 116,417 $ 4,153
Dec 18, 6 PM $ 0.000141
+0.00%
$ 116,417 $ 4,202
Dec 18, 5 PM $ 0.000141
+0.00%
$ 116,417 $ 4,200
Dec 18, 4 PM $ 0.000141
+0.00%
$ 116,417 $ 4,208
Dec 18, 3 PM $ 0.000141
+0.00%
$ 116,419 $ 4,209
Dec 18, 2 PM $ 0.000141
+0.00%
$ 116,420 $ 4,276
Dec 18, 1 PM $ 0.000141
+0.00%
$ 116,418 $ 4,241
Dec 18, 12 PM $ 0.000141
+0.00%
$ 116,418 $ 4,201
Dec 18, 11 AM $ 0.000141
+0.00%
$ 116,416 $ 4,248
Dec 18, 10 AM $ 0.000141
+0.00%
$ 116,420 $ 4,248
Dec 18, 9 AM $ 0.000141
+0.00%
$ 116,419 $ 4,294
Dec 18, 8 AM $ 0.000141
+0.00%
$ 116,419 $ 4,275
Dec 18, 7 AM $ 0.000141
+0.00%
$ 116,416 $ 4,266
Dec 18, 6 AM $ 0.000141
+0.00%
$ 116,417 $ 4,284
Dec 18, 5 AM $ 0.000141
+0.00%
$ 116,419 $ 4,239
Dec 18, 4 AM $ 0.000141
+0.00%
$ 116,420 $ 4,251
Dec 18, 3 AM $ 0.000141
+0.00%
$ 116,418 $ 4,254
Dec 18, 2 AM $ 0.000141
+0.00%
$ 116,419 $ 4,281
Dec 18, 1 AM $ 0.000141
+0.00%
$ 116,418 $ 4,294
Dec 18, 12 AM $ 0.000141
-3.80%
$ 116,420 $ 4,348
Dec 17, 11 PM $ 0.000148
+0.00%
$ 121,742 $ 4,309
Dec 17, 10 PM $ 0.000148
-0.01%
$ 121,743 $ 4,362
Dec 17, 9 PM $ 0.000148
+0.00%
$ 121,743 $ 4,271
Dec 17, 8 PM $ 0.000148
-0.01%
$ 121,743 $ 4,320
Dec 17, 7 PM $ 0.000148
+0.00%
$ 121,756 $ 4,368