Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0000931
-0.40%
$76,775 $6,086
Sep 2, 11 PM $0.0000935
-0.35%
$77,083 $6,108
Sep 2, 10 PM $0.0000938
-0.27%
$77,356 $6,091
Sep 2, 9 PM $0.0000941
-0.03%
$77,563 $6,029
Sep 2, 8 PM $0.0000941
+0.00%
$77,583 $6,028
Sep 2, 7 PM $0.0000941
+0.00%
$77,590 $5,971
Sep 2, 6 PM $0.0000941
+0.01%
$77,590 $6,031
Sep 2, 5 PM $0.0000941
+0.00%
$77,586 $6,019
Sep 2, 4 PM $0.0000941
+0.00%
$77,583 $6,024
Sep 2, 3 PM $0.0000941
-0.01%
$77,582 $6,088
Sep 2, 2 PM $0.0000941
+0.00%
$77,588 $6,109
Sep 2, 1 PM $0.0000941
+0.00%
$77,588 $6,114
Sep 2, 12 PM $0.0000941
+0.01%
$77,590 $6,098
Sep 2, 11 AM $0.0000941
+0.00%
$77,585 $6,045
Sep 2, 10 AM $0.0000941
+0.00%
$77,587 $6,054
Sep 2, 9 AM $0.0000941
+0.00%
$77,588 $6,051
Sep 2, 8 AM $0.0000941
+0.00%
$77,588 $6,053
Sep 2, 7 AM $0.0000941
+0.00%
$77,587 $6,054
Sep 2, 6 AM $0.0000941
-0.14%
$77,587 $6,117
Sep 2, 5 AM $0.0000942
-0.84%
$77,692 $6,116
Sep 2, 4 AM $0.000095
-0.03%
$78,352 $6,134
Sep 2, 3 AM $0.000095
+0.00%
$78,377 $6,150
Sep 2, 2 AM $0.000095
+0.00%
$78,374 $6,138
Sep 2, 1 AM $0.000095
-0.01%
$78,375 $6,112
Sep 2, 12 AM $0.000095
+0.00%
$78,379 $6,090
Sep 1, 11 PM $0.000095
+0.00%
$78,375 $6,078
Sep 1, 10 PM $0.000095
+0.00%
$78,377 $6,041
Sep 1, 9 PM $0.000095
+0.00%
$78,379 $6,073
Sep 1, 8 PM $0.000095
+0.00%
$78,376 $6,081
Sep 1, 7 PM $0.000095
+0.00%
$78,375 $6,147
Sep 1, 6 PM $0.000095
-4.67%
$78,372 $6,176
Sep 1, 5 PM $0.0000951
+0.03%
$78,406 $6,113
Sep 1, 4 PM $0.000095
-0.14%
$78,378 $6,111
Sep 1, 3 PM $0.0000952
-2.22%
$78,478 $6,121
Sep 1, 2 PM $0.0000973
-0.03%
$80,262 $6,133
Sep 1, 1 PM $0.0000974
-0.01%
$80,281 $6,062
Sep 1, 12 PM $0.0000974
+0.00%
$80,289 $6,070
Sep 1, 11 AM $0.0000974
+0.00%
$80,291 $6,063
Sep 1, 10 AM $0.0000974
+0.00%
$80,290 $6,054
Sep 1, 9 AM $0.0000974
+0.00%
$80,288 $6,056
Sep 1, 8 AM $0.0000974
+0.00%
$80,285 $6,135
Sep 1, 7 AM $0.0000974
+0.37%
$80,289 $6,147
Sep 1, 6 AM $0.000097
+0.40%
$79,993 $6,147
Sep 1, 5 AM $0.0000966
+0.02%
$79,675 $6,137
Sep 1, 4 AM $0.0000966
+0.01%
$79,656 $6,191
Sep 1, 3 AM $0.0000966
+0.00%
$79,648 $6,067
Sep 1, 2 AM $0.0000966
+0.00%
$79,649 $6,132
Sep 1, 1 AM $0.0000966
+0.00%
$79,647 $6,057
Sep 1, 12 AM $0.0000966
+0.00%
$79,648 $6,132
Aug 31, 11 PM $0.0000966
-0.01%
$79,649 $6,152