International Klein Blue Historical Data

IKB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0000729
-0.32%
$ 60,088 $ 4,586
Jul 11, 3 AM $ 0.0000731
+0.06%
$ 60,279 $ 4,601
Jul 11, 2 AM $ 0.0000731
-0.32%
$ 60,243 $ 4,594
Jul 11, 1 AM $ 0.0000733
+0.00%
$ 60,440 $ 4,590
Jul 11, 12 AM $ 0.0000733
+0.00%
$ 60,441 $ 4,581
Jul 10, 11 PM $ 0.0000734
-1.23%
$ 60,543 $ 4,539
Jul 10, 10 PM $ 0.0000743
-0.03%
$ 61,297 $ 4,534
Jul 10, 9 PM $ 0.0000744
+0.00%
$ 61,313 $ 4,540
Jul 10, 8 PM $ 0.0000744
-0.01%
$ 61,312 $ 4,532
Jul 10, 7 PM $ 0.0000744
+0.00%
$ 61,316 $ 4,535
Jul 10, 6 PM $ 0.0000744
-0.01%
$ 61,316 $ 4,477
Jul 10, 5 PM $ 0.0000744
+0.00%
$ 61,317 $ 4,474
Jul 10, 4 PM $ 0.0000744
+0.01%
$ 61,317 $ 4,519
Jul 10, 3 PM $ 0.0000744
+0.00%
$ 61,313 $ 4,491
Jul 10, 2 PM $ 0.0000744
+0.00%
$ 61,315 $ 4,482
Jul 10, 1 PM $ 0.0000744
+0.00%
$ 61,314 $ 4,489
Jul 10, 12 PM $ 0.0000744
+0.00%
$ 61,316 $ 4,488
Jul 10, 11 AM $ 0.0000744
+0.00%
$ 61,316 $ 4,487
Jul 10, 10 AM $ 0.0000744
+0.01%
$ 61,318 $ 4,532
Jul 10, 9 AM $ 0.0000744
+0.00%
$ 61,314 $ 4,525
Jul 10, 8 AM $ 0.0000742
+0.85%
$ 61,213 $ 4,510
Jul 10, 7 AM $ 0.0000736
+0.86%
$ 60,698 $ 4,454
Jul 10, 6 AM $ 0.000073
+0.03%
$ 60,177 $ 4,502
Jul 10, 5 AM $ 0.000073
+0.00%
$ 60,159 $ 4,512
Jul 10, 4 AM $ 0.000073
-0.01%
$ 60,159 $ 4,512
Jul 10, 3 AM $ 0.000073
+0.01%
$ 60,162 $ 4,558
Jul 10, 2 AM $ 0.000073
+0.00%
$ 60,158 $ 4,568
Jul 10, 1 AM $ 0.000073
+0.00%
$ 60,160 $ 4,563
Jul 10, 12 AM $ 0.000073
+0.00%
$ 60,160 $ 4,511
Jul 9, 11 PM $ 0.000073
+0.01%
$ 60,162 $ 4,510
Jul 9, 10 PM $ 0.0000729
+0.00%
$ 60,157 $ 4,511
Jul 9, 9 PM $ 0.000073
+0.01%
$ 60,161 $ 4,551
Jul 9, 8 PM $ 0.000073
-0.01%
$ 60,158 $ 4,599
Jul 9, 7 PM $ 0.000073
+0.00%
$ 60,163 $ 4,584
Jul 9, 6 PM $ 0.000073
+0.00%
$ 60,162 $ 4,586
Jul 9, 5 PM $ 0.000073
+0.94%
$ 60,161 $ 4,588
Jul 9, 4 PM $ 0.0000723
+0.03%
$ 59,600 $ 4,596
Jul 9, 3 PM $ 0.0000723
-0.01%
$ 59,581 $ 4,591
Jul 9, 2 PM $ 0.0000723
+0.01%
$ 59,585 $ 4,576
Jul 9, 1 PM $ 0.0000723
+0.00%
$ 59,580 $ 4,634
Jul 9, 12 PM $ 0.0000723
-0.01%
$ 59,580 $ 4,644
Jul 9, 11 AM $ 0.0000723
+0.00%
$ 59,584 $ 4,654
Jul 9, 10 AM $ 0.0000723
+0.00%
$ 59,582 $ 4,622
Jul 9, 9 AM $ 0.0000723
+0.00%
$ 59,584 $ 4,640
Jul 9, 8 AM $ 0.0000723
+0.00%
$ 59,585 $ 4,695
Jul 9, 7 AM $ 0.0000723
+0.01%
$ 59,583 $ 4,716
Jul 9, 6 AM $ 0.0000723
+0.00%
$ 59,580 $ 4,726
Jul 9, 5 AM $ 0.0000723
-0.01%
$ 59,580 $ 4,711
Jul 9, 4 AM $ 0.0000723
+0.01%
$ 59,585 $ 4,715
Jul 9, 3 AM $ 0.0000722
+0.00%
$ 59,579 $ 4,741