International Klein Blue Historical Data

IKB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000722
+0.00%
$ 59,579 $ 4,741
Jul 9, 2 AM $ 0.0000722
+0.00%
$ 59,579 $ 4,693
Jul 9, 1 AM $ 0.0000723
+0.00%
$ 59,583 $ 4,704
Jul 9, 12 AM $ 0.0000723
+0.00%
$ 59,585 $ 4,772
Jul 8, 11 PM $ 0.0000723
+0.01%
$ 59,585 $ 4,743
Jul 8, 10 PM $ 0.0000722
+0.00%
$ 59,580 $ 4,804
Jul 8, 9 PM $ 0.0000723
+0.00%
$ 59,585 $ 4,778
Jul 8, 8 PM $ 0.0000723
+0.00%
$ 59,584 $ 4,796
Jul 8, 7 PM $ 0.0000723
-0.18%
$ 59,584 $ 4,770
Jul 8, 6 PM $ 0.0000724
-5.97%
$ 59,693 $ 4,847
Jul 8, 5 PM $ 0.000077
-0.03%
$ 63,482 $ 4,868
Jul 8, 4 PM $ 0.000077
+0.00%
$ 63,503 $ 4,944
Jul 8, 3 PM $ 0.000077
+0.00%
$ 63,501 $ 4,881
Jul 8, 2 PM $ 0.000077
+0.00%
$ 63,499 $ 4,924
Jul 8, 1 PM $ 0.000077
-0.01%
$ 63,499 $ 4,935
Jul 8, 12 PM $ 0.000077
+0.00%
$ 63,504 $ 4,930
Jul 8, 11 AM $ 0.000077
+0.00%
$ 63,504 $ 4,921
Jul 8, 10 AM $ 0.000077
+0.00%
$ 63,503 $ 4,981
Jul 8, 9 AM $ 0.000077
+0.00%
$ 63,501 $ 4,932
Jul 8, 8 AM $ 0.000077
+0.00%
$ 63,501 $ 4,949
Jul 8, 7 AM $ 0.000077
+0.00%
$ 63,502 $ 4,936
Jul 8, 6 AM $ 0.000077
+0.00%
$ 63,503 $ 4,933
Jul 8, 5 AM $ 0.000077
+0.00%
$ 63,500 $ 4,953
Jul 8, 4 AM $ 0.000077
+0.00%
$ 63,502 $ 5,011
Jul 8, 3 AM $ 0.000077
+0.01%
$ 63,503 $ 4,986
Jul 8, 2 AM $ 0.000077
+0.00%
$ 63,500 $ 4,999
Jul 8, 1 AM $ 0.000077
-0.01%
$ 63,499 $ 5,003
Jul 8, 12 AM $ 0.000077
-0.01%
$ 63,499 $ 4,990
Jul 7, 11 PM $ 0.000077
+0.01%
$ 63,504 $ 5,036
Jul 7, 10 PM $ 0.000077
-0.01%
$ 63,501 $ 5,033
Jul 7, 9 PM $ 0.000077
-0.01%
$ 63,498 $ 4,968
Jul 7, 8 PM $ 0.000077
+0.01%
$ 63,503 $ 4,962
Jul 7, 7 PM $ 0.000077
-0.01%
$ 63,498 $ 4,965
Jul 7, 6 PM $ 0.000077
+0.26%
$ 63,502 $ 4,948
Jul 7, 5 PM $ 0.0000768
+0.25%
$ 63,334 $ 4,935
Jul 7, 4 PM $ 0.0000766
+0.00%
$ 63,179 $ 4,873
Jul 7, 3 PM $ 0.0000766
-0.01%
$ 63,179 $ 4,872
Jul 7, 2 PM $ 0.0000766
+0.00%
$ 63,182 $ 4,825
Jul 7, 1 PM $ 0.0000766
+0.01%
$ 63,182 $ 4,819
Jul 7, 12 PM $ 0.0000766
+0.00%
$ 63,179 $ 4,822
Jul 7, 11 AM $ 0.0000766
+0.00%
$ 63,179 $ 4,823
Jul 7, 10 AM $ 0.0000766
+0.00%
$ 63,179 $ 4,807
Jul 7, 9 AM $ 0.0000766
+0.00%
$ 63,180 $ 4,796
Jul 7, 8 AM $ 0.0000766
-0.01%
$ 63,177 $ 4,728
Jul 7, 7 AM $ 0.0000766
+0.01%
$ 63,182 $ 4,785
Jul 7, 6 AM $ 0.0000766
+0.00%
$ 63,182 $ 4,760
Jul 7, 5 AM $ 0.0000766
+0.01%
$ 63,183 $ 4,762
Jul 7, 4 AM $ 0.0000766
+0.09%
$ 63,178 $ 4,738
Jul 7, 3 AM $ 0.0000765
+0.11%
$ 63,124 $ 4,769
Jul 7, 2 AM $ 0.0000765
+0.02%
$ 63,057 $ 4,728