International Klein Blue Historical Data

IKB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000148
+0.01%
$ 121,756 $ 4,266
Dec 17, 5 PM $ 0.000148
-0.01%
$ 121,744 $ 4,263
Dec 17, 4 PM $ 0.000148
-0.01%
$ 121,757 $ 4,273
Dec 17, 3 PM $ 0.000148
+0.01%
$ 121,767 $ 4,280
Dec 17, 2 PM $ 0.000148
+0.00%
$ 121,757 $ 4,280
Dec 17, 1 PM $ 0.000148
+0.00%
$ 121,753 $ 4,322
Dec 17, 12 PM $ 0.000148
+0.00%
$ 121,756 $ 4,369
Dec 17, 11 AM $ 0.000148
+0.00%
$ 121,755 $ 4,365
Dec 17, 10 AM $ 0.000148
+0.00%
$ 121,752 $ 4,324
Dec 17, 9 AM $ 0.000148
+0.00%
$ 121,755 $ 4,334
Dec 17, 8 AM $ 0.000148
+0.00%
$ 121,755 $ 4,377
Dec 17, 7 AM $ 0.000148
+0.00%
$ 121,757 $ 4,326
Dec 17, 6 AM $ 0.000148
+0.00%
$ 121,752 $ 4,333
Dec 17, 5 AM $ 0.000148
+0.00%
$ 121,754 $ 4,385
Dec 17, 4 AM $ 0.000148
+0.00%
$ 121,759 $ 4,392
Dec 17, 3 AM $ 0.000148
+0.30%
$ 121,759 $ 4,349
Dec 17, 2 AM $ 0.000147
+0.45%
$ 121,590 $ 4,394
Dec 17, 1 AM $ 0.000147
+0.00%
$ 121,045 $ 4,381
Dec 17, 12 AM $ 0.000147
+0.00%
$ 121,044 $ 4,395
Dec 16, 11 PM $ 0.000147
+0.00%
$ 121,042 $ 4,451
Dec 16, 10 PM $ 0.000147
+0.00%
$ 121,042 $ 4,402
Dec 16, 9 PM $ 0.000147
+0.00%
$ 121,043 $ 4,411
Dec 16, 8 PM $ 0.000147
+0.00%
$ 121,045 $ 4,420
Dec 16, 7 PM $ 0.000147
+0.00%
$ 121,042 $ 4,422
Dec 16, 6 PM $ 0.000147
+0.00%
$ 121,045 $ 4,469
Dec 16, 5 PM $ 0.000147
+0.00%
$ 121,041 $ 4,473
Dec 16, 4 PM $ 0.000147
-0.02%
$ 121,043 $ 4,434
Dec 16, 3 PM $ 0.000147
+0.00%
$ 121,042 $ 4,434
Dec 16, 2 PM $ 0.000147
+0.00%
$ 121,044 $ 4,440
Dec 16, 1 PM $ 0.000147
+0.02%
$ 121,041 $ 4,445
Dec 16, 12 PM $ 0.000147
+1.16%
$ 121,019 $ 4,401
Dec 16, 11 AM $ 0.000145
+0.00%
$ 119,628 $ 4,415
Dec 16, 10 AM $ 0.000145
+0.00%
$ 119,628 $ 4,463
Dec 16, 9 AM $ 0.000145
+0.00%
$ 119,630 $ 4,471
Dec 16, 8 AM $ 0.000145
-0.21%
$ 119,631 $ 4,446
Dec 16, 7 AM $ 0.000146
-0.60%
$ 120,008 $ 4,542
Dec 16, 6 AM $ 0.000146
+0.00%
$ 120,728 $ 4,507
Dec 16, 5 AM $ 0.000146
+0.00%
$ 120,725 $ 4,527
Dec 16, 4 AM $ 0.000146
+0.00%
$ 120,726 $ 4,502
Dec 16, 3 AM $ 0.000146
+0.01%
$ 120,730 $ 4,467
Dec 16, 2 AM $ 0.000146
+0.00%
$ 120,724 $ 4,468
Dec 16, 1 AM $ 0.000146
+0.00%
$ 120,725 $ 4,467
Dec 16, 12 AM $ 0.000146
-3.47%
$ 120,727 $ 4,464
Dec 15, 11 PM $ 0.000152
-0.02%
$ 125,064 $ 4,455
Dec 15, 10 PM $ 0.000152
+0.02%
$ 125,088 $ 4,503
Dec 15, 9 PM $ 0.000152
+0.00%
$ 125,060 $ 4,502
Dec 15, 8 PM $ 0.000152
-0.02%
$ 125,061 $ 4,498
Dec 15, 7 PM $ 0.000152
+0.03%
$ 125,088 $ 4,449
Dec 15, 6 PM $ 0.000152
-0.03%
$ 125,054 $ 4,456
Dec 15, 5 PM $ 0.000152
+0.02%
$ 125,089 $ 4,496