Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000729
+1.82%
$60,086 $4,416
Aug 17, 2026 $0.0000716
-0.07%
$59,009 $4,493
Aug 16, 2026 $0.0000716
+0.09%
$59,048 $4,442
Aug 15, 2026 $0.0000715
-1.53%
$58,995 $4,388
Aug 14, 2026 $0.0000727
+8.19%
$59,913 $4,430
Aug 13, 2026 $0.0000672
-6.33%
$55,375 $4,455
Aug 12, 2026 $0.0000717
+0.01%
$59,123 $4,596
Aug 11, 2026 $0.0000717
-2.40%
$59,120 $4,555
Aug 10, 2026 $0.0000735
+0.85%
$60,570 $4,471
Aug 9, 2026 $0.0000728
+0.09%
$60,056 $4,465
Aug 8, 2026 $0.0000728
+5.09%
$59,999 $4,440
Aug 7, 2026 $0.0000692
-1.85%
$57,077 $4,328
Aug 6, 2026 $0.0000705
-0.46%
$58,151 $4,414
Aug 5, 2026 $0.0000708
+1.53%
$58,422 $4,532
Aug 4, 2026 $0.0000698
-1.37%
$57,540 $4,459
Aug 3, 2026 $0.0000707
+2.90%
$58,337 $4,277
Aug 2, 2026 $0.0000688
+0.00%
$56,694 $4,220
Aug 1, 2026 $0.0000687
-1.05%
$56,693 $4,418
Jul 31, 2026 $0.0000695
-2.45%
$57,311 $4,385
Jul 30, 2026 $0.0000712
+1.87%
$58,749 $4,358
Jul 29, 2026 $0.0000699
-1.23%
$57,679 $4,362
Jul 28, 2026 $0.0000708
-1.27%
$58,398 $4,389
Jul 27, 2026 $0.0000717
+0.32%
$59,151 $4,685
Jul 26, 2026 $0.0000715
+1.37%
$58,933 $4,413
Jul 25, 2026 $0.0000705
+1.55%
$58,135 $4,356
Jul 24, 2026 $0.0000694
-4.56%
$57,259 $4,362
Jul 23, 2026 $0.0000728
-0.46%
$59,998 $4,462
Jul 22, 2026 $0.0000731
-0.09%
$60,274 $4,517
Jul 21, 2026 $0.0000732
+2.60%
$60,329 $4,623
Jul 20, 2026 $0.0000713
+0.64%
$58,803 $4,386
Jul 19, 2026 $0.0000709
+0.00%
$58,429 $4,421
Jul 18, 2026 $0.0000709
+0.93%
$58,427 $4,358
Jul 17, 2026 $0.0000702
-2.00%
$57,889 $4,468
Jul 16, 2026 $0.0000716
-2.22%
$59,072 $4,493
Jul 15, 2026 $0.0000733
+1.14%
$60,414 $4,546
Jul 14, 2026 $0.0000724
+3.60%
$59,736 $4,328
Jul 13, 2026 $0.0000699
-2.83%
$57,659 $4,387
Jul 12, 2026 $0.000072
-1.25%
$59,339 $4,427
Jul 11, 2026 $0.0000729
-0.58%
$60,090 $4,665
Jul 10, 2026 $0.0000734
+0.63%
$60,543 $4,539
Jul 9, 2026 $0.000073
+0.97%
$60,162 $4,510
Jul 8, 2026 $0.0000723
-6.17%
$59,585 $4,743
Jul 7, 2026 $0.000077
+0.74%
$63,504 $5,036
Jul 6, 2026 $0.0000764
-0.42%
$63,038 $4,722
Jul 5, 2026 $0.0000768
-0.97%
$63,302 $4,770
Jul 4, 2026 $0.0000775
+0.05%
$63,948 $4,899
Jul 3, 2026 $0.0000775
+2.13%
$63,915 $5,687
Jul 2, 2026 $0.0000759
+4.62%
$62,582 $6,564
Jul 1, 2026 $0.0000725
+5.12%
$59,821 $5,315
Jun 30, 2026 $0.000069
-2.72%
$56,904 $4,650