International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000166
+0.91%
$ 137,252 $ 5,013
Jan 16, 2026 $ 0.000165
-1.27%
$ 136,019 $ 4,858
Jan 15, 2026 $ 0.000167
+4.45%
$ 137,769 $ 4,920
Jan 14, 2026 $ 0.000161
+5.61%
$ 132,490 $ 4,839
Jan 13, 2026 $ 0.000152
-3.16%
$ 125,455 $ 4,584
Jan 12, 2026 $ 0.000157
+3.45%
$ 129,550 $ 4,488
Jan 11, 2026 $ 0.000152
+2.26%
$ 125,235 $ 4,394
Jan 10, 2026 $ 0.000149
-0.02%
$ 122,464 $ 4,418
Jan 9, 2026 $ 0.000149
-1.62%
$ 122,492 $ 4,576
Jan 8, 2026 $ 0.000151
+1.33%
$ 124,504 $ 4,471
Jan 7, 2026 $ 0.000149
-3.03%
$ 122,844 $ 4,572
Jan 6, 2026 $ 0.000154
+2.14%
$ 126,686 $ 4,479
Jan 5, 2026 $ 0.00015
+2.85%
$ 124,033 $ 4,405
Jan 4, 2026 $ 0.000146
+1.94%
$ 120,597 $ 4,318
Jan 3, 2026 $ 0.000143
-0.08%
$ 118,307 $ 4,351
Jan 2, 2026 $ 0.000144
+4.40%
$ 118,398 $ 4,104
Jan 1, 2026 $ 0.000138
-0.12%
$ 113,407 $ 4,025
Dec 31, 2025 $ 0.000138
+2.68%
$ 113,538 $ 4,060
Dec 30, 2025 $ 0.000134
-4.17%
$ 110,570 $ 3,986
Dec 29, 2025 $ 0.00014
+3.13%
$ 115,378 $ 3,934
Dec 28, 2025 $ 0.000136
+0.41%
$ 111,905 $ 3,943
Dec 27, 2025 $ 0.000135
+0.63%
$ 111,445 $ 4,088
Dec 26, 2025 $ 0.000134
-0.08%
$ 110,739 $ 3,870
Dec 25, 2025 $ 0.000134
+0.80%
$ 110,832 $ 3,928
Dec 24, 2025 $ 0.000133
-3.33%
$ 109,673 $ 4,060
Dec 23, 2025 $ 0.000138
-0.20%
$ 113,473 $ 4,093
Dec 22, 2025 $ 0.000138
-4.75%
$ 113,702 $ 5,004
Dec 21, 2025 $ 0.000145
+0.00%
$ 119,370 $ 4,280
Dec 20, 2025 $ 0.000145
+0.78%
$ 119,369 $ 4,168
Dec 19, 2025 $ 0.000144
+5.67%
$ 118,450 $ 4,096
Dec 18, 2025 $ 0.000136
-7.37%
$ 112,096 $ 4,151
Dec 17, 2025 $ 0.000148
+0.58%
$ 121,742 $ 4,362
Dec 16, 2025 $ 0.000147
-3.22%
$ 121,042 $ 4,402
Dec 15, 2025 $ 0.000152
+1.82%
$ 125,064 $ 4,503
Dec 14, 2025 $ 0.000149
-1.06%
$ 122,847 $ 4,305
Dec 13, 2025 $ 0.00016
+0.00%
$ 131,788 $ 4,701
Dec 12, 2025 $ 0.00016
+3.36%
$ 131,785 $ 4,681
Dec 11, 2025 $ 0.000155
-2.35%
$ 127,503 $ 4,425
Dec 10, 2025 $ 0.000159
-2.74%
$ 130,794 $ 4,895
Dec 9, 2025 $ 0.000163
+5.98%
$ 134,484 $ 4,657
Dec 8, 2025 $ 0.000154
-1.07%
$ 126,893 $ 4,476
Dec 7, 2025 $ 0.000156
+2.71%
$ 128,262 $ 4,406
Dec 6, 2025 $ 0.000151
-1.09%
$ 124,877 $ 4,444
Dec 5, 2025 $ 0.000153
-6.20%
$ 126,259 $ 4,744
Dec 4, 2025 $ 0.000163
+0.93%
$ 134,597 $ 4,835
Dec 3, 2025 $ 0.000162
+0.92%
$ 133,337 $ 4,770
Dec 2, 2025 $ 0.000142
+0.06%
$ 117,256 $ 4,222
Dec 1, 2025 $ 0.000142
-9.78%
$ 117,192 $ 4,333
Nov 30, 2025 $ 0.000158
+1.04%
$ 129,889 $ 4,469
Nov 29, 2025 $ 0.000157
-0.40%
$ 128,550 $ 4,663