International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000636
-1.25%
$ 52,440 $ 3,982
Jun 24, 2026 $ 0.0000644
+0.00%
$ 53,105 $ 3,934
Jun 23, 2026 $ 0.0000644
-7.43%
$ 53,106 $ 4,166
Jun 22, 2026 $ 0.0000696
+0.00%
$ 57,370 $ 4,400
Jun 21, 2026 $ 0.0000696
+0.15%
$ 57,369 $ 4,398
Jun 20, 2026 $ 0.0000695
+3.98%
$ 57,284 $ 88,121
Jun 19, 2026 $ 0.0000668
+0.00%
$ 55,100 $ 4,177
Jun 18, 2026 $ 0.0000668
-2.76%
$ 55,100 $ 29,853
Jun 17, 2026 $ 0.0000687
+0.00%
$ 56,664 $ 4,079
Jun 16, 2026 $ 0.0000687
-1.11%
$ 56,665 $ 48,246
Jun 15, 2026 $ 0.0000695
+5.26%
$ 57,300 $ 47,297
Jun 14, 2026 $ 0.000066
+4.26%
$ 54,434 $ 64,183
Jun 13, 2026 $ 0.0000633
-0.20%
$ 52,209 $ 17,354
Jun 12, 2026 $ 0.0000634
+0.53%
$ 52,316 $ 56,553
Jun 11, 2026 $ 0.0000591
+0.25%
$ 48,702 $ 41,695
Jun 10, 2026 $ 0.0000589
-5.11%
$ 48,582 $ 52,081
Jun 9, 2026 $ 0.0000621
-1.52%
$ 51,199 $ 23,667
Jun 8, 2026 $ 0.000063
+1.68%
$ 51,988 $ 64,571
Jun 7, 2026 $ 0.000062
+8.90%
$ 51,128 $ 196,779
Jun 6, 2026 $ 0.0000569
-5.98%
$ 46,939 $ 42,562
Jun 5, 2026 $ 0.0000605
-7.79%
$ 49,923 $ 26,260
Jun 4, 2026 $ 0.0000657
-4.72%
$ 54,143 $ 6,181
Jun 3, 2026 $ 0.0000701
-9.92%
$ 57,807 $ 6,302
Jun 2, 2026 $ 0.0000724
-1.54%
$ 59,702 $ 7,131
Jun 1, 2026 $ 0.0000735
-3.78%
$ 60,635 $ 6,650
May 31, 2026 $ 0.0000763
-0.78%
$ 62,910 $ 6,854
May 30, 2026 $ 0.0000769
+1.14%
$ 63,403 $ 6,759
May 29, 2026 $ 0.000076
-0.54%
$ 62,691 $ 6,894
May 28, 2026 $ 0.0000764
-1.93%
$ 63,031 $ 6,839
May 27, 2026 $ 0.0000779
-0.04%
$ 64,269 $ 6,686
May 26, 2026 $ 0.000078
-1.07%
$ 64,293 $ 6,954
May 25, 2026 $ 0.0000788
-2.10%
$ 64,991 $ 6,989
May 24, 2026 $ 0.0000805
+2.95%
$ 66,385 $ 6,897
May 23, 2026 $ 0.0000782
-3.05%
$ 64,519 $ 7,232
May 22, 2026 $ 0.0000807
-0.44%
$ 66,550 $ 7,038
May 21, 2026 $ 0.0000811
+0.93%
$ 66,842 $ 7,135
May 20, 2026 $ 0.0000803
+2.50%
$ 66,243 $ 6,903
May 19, 2026 $ 0.0000784
-0.55%
$ 64,684 $ 6,943
May 18, 2026 $ 0.0000789
-16.25%
$ 65,040 $ 7,346
May 17, 2026 $ 0.0000942
+14.50%
$ 77,660 $ 8,462
May 16, 2026 $ 0.0000816
-3.95%
$ 67,261 $ 7,398
May 15, 2026 $ 0.000085
-0.86%
$ 70,086 $ 7,646
May 14, 2026 $ 0.0000857
+1.23%
$ 70,702 $ 7,548
May 13, 2026 $ 0.0000852
-4.80%
$ 70,229 $ 8,010
May 12, 2026 $ 0.0000895
-1.26%
$ 73,769 $ 8,045
May 11, 2026 $ 0.0000906
+2.49%
$ 74,712 $ 7,858
May 10, 2026 $ 0.0000884
+1.46%
$ 72,897 $ 6,120
May 6, 2026 $ 0.000112
-4.57%
$ -- $ 3.34 million
Mar 4, 2026 $ 0.0000995
+4.50%
$ -- $ 0
Mar 3, 2026 $ 0.0000951
+3.31%
$ 78,385 $ 0