International Klein Blue Historical Data

IKB Page 2
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,445
7:33 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,466
7:28 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,435
7:23 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,435
7:18 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,383
7:13 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
7:08 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
7:03 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,432
6:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,403
6:53 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,424
6:48 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,424
6:43 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,376
6:38 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,419
6:33 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,419
6:28 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,416
6:23 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,416
6:18 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,416
6:13 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,416
6:08 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,404
6:03 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,404
5:58 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,404
5:53 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,353
5:48 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,406
5:43 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,406
5:38 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,406
5:33 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,400
5:28 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,400
5:23 PM $ 0.0000727
+0.00%
$ 59,910 $ 4,400
5:18 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,348
5:13 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,348
5:08 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,399
5:03 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,350
4:58 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,350
4:53 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,353
4:48 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,353
4:43 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,353
4:38 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,354
4:33 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,354
4:28 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,354
4:23 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,399
4:18 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,346
4:13 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,395
4:08 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,395
4:03 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,342
3:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,342
3:53 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,388
3:48 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,332
3:43 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,332
3:38 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
3:33 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380