International Klein Blue Historical Data

IKB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0000765
+0.02%
$ 63,057 $ 4,728
Jul 7, 1 AM $ 0.0000764
+0.00%
$ 63,037 $ 4,744
Jul 7, 12 AM $ 0.0000764
+0.00%
$ 63,036 $ 4,737
Jul 6, 11 PM $ 0.0000764
+0.00%
$ 63,038 $ 4,722
Jul 6, 10 PM $ 0.0000764
-0.01%
$ 63,035 $ 4,733
Jul 6, 9 PM $ 0.0000764
+0.00%
$ 63,041 $ 4,783
Jul 6, 8 PM $ 0.0000764
+0.00%
$ 63,037 $ 4,728
Jul 6, 7 PM $ 0.0000764
-0.39%
$ 63,037 $ 4,712
Jul 6, 6 PM $ 0.0000767
-0.03%
$ 63,284 $ 4,744
Jul 6, 5 PM $ 0.0000768
+0.00%
$ 63,305 $ 4,706
Jul 6, 4 PM $ 0.0000768
+0.00%
$ 63,305 $ 4,698
Jul 6, 3 PM $ 0.0000768
+0.00%
$ 63,302 $ 4,768
Jul 6, 2 PM $ 0.0000768
+0.00%
$ 63,304 $ 4,768
Jul 6, 1 PM $ 0.0000768
-0.01%
$ 63,301 $ 4,761
Jul 6, 12 PM $ 0.0000768
+0.00%
$ 63,304 $ 4,764
Jul 6, 11 AM $ 0.0000768
+0.01%
$ 63,304 $ 4,718
Jul 6, 10 AM $ 0.0000768
+0.00%
$ 63,304 $ 4,714
Jul 6, 9 AM $ 0.0000768
+0.00%
$ 63,307 $ 4,768
Jul 6, 8 AM $ 0.0000768
+0.00%
$ 63,303 $ 4,730
Jul 6, 7 AM $ 0.0000768
+0.00%
$ 63,304 $ 4,717
Jul 6, 6 AM $ 0.0000768
+0.01%
$ 63,303 $ 4,719
Jul 6, 5 AM $ 0.0000768
+0.00%
$ 63,301 $ 4,680
Jul 6, 4 AM $ 0.0000768
+0.00%
$ 63,299 $ 4,769
Jul 6, 3 AM $ 0.0000768
+0.00%
$ 63,302 $ 4,773
Jul 6, 2 AM $ 0.0000768
-0.01%
$ 63,299 $ 4,827
Jul 6, 1 AM $ 0.0000768
+0.01%
$ 63,305 $ 4,749
Jul 6, 12 AM $ 0.0000768
+0.00%
$ 63,299 $ 4,754
Jul 5, 11 PM $ 0.0000768
+0.00%
$ 63,302 $ 4,770
Jul 5, 10 PM $ 0.0000768
+0.00%
$ 63,302 $ 4,762
Jul 5, 9 PM $ 0.0000768
+0.00%
$ 63,300 $ 4,825
Jul 5, 8 PM $ 0.0000768
-0.01%
$ 63,301 $ 4,801
Jul 5, 7 PM $ 0.0000768
+0.00%
$ 63,305 $ 4,783
Jul 5, 6 PM $ 0.0000768
+0.00%
$ 63,301 $ 4,836
Jul 5, 5 PM $ 0.0000768
+0.01%
$ 63,306 $ 4,843
Jul 5, 4 PM $ 0.0000768
+0.00%
$ 63,302 $ 4,902
Jul 5, 3 PM $ 0.0000768
-0.01%
$ 63,301 $ 4,848
Jul 5, 2 PM $ 0.0000768
+0.00%
$ 63,303 $ 4,910
Jul 5, 1 PM $ 0.0000768
-0.01%
$ 63,302 $ 4,910
Jul 5, 12 PM $ 0.0000768
+0.00%
$ 63,306 $ 4,918
Jul 5, 11 AM $ 0.0000768
+0.00%
$ 63,305 $ 4,960
Jul 5, 10 AM $ 0.0000768
+0.00%
$ 63,305 $ 4,910
Jul 5, 9 AM $ 0.0000768
+0.00%
$ 63,307 $ 4,927
Jul 5, 8 AM $ 0.0000768
+0.00%
$ 63,305 $ 4,985
Jul 5, 7 AM $ 0.0000768
+0.01%
$ 63,306 $ 4,990
Jul 5, 6 AM $ 0.0000768
+0.00%
$ 63,301 $ 4,928
Jul 5, 5 AM $ 0.0000768
+0.00%
$ 63,302 $ 4,925
Jul 5, 4 AM $ 0.0000768
+0.01%
$ 63,305 $ 4,918
Jul 5, 3 AM $ 0.0000768
+0.00%
$ 63,302 $ 4,926
Jul 5, 2 AM $ 0.0000768
+0.01%
$ 63,305 $ 4,883
Jul 5, 1 AM $ 0.0000768
-0.19%
$ 63,300 $ 4,849