Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0000988
+0.22%
$81,499 $6,228
Aug 29, 9 PM $0.0000986
+0.17%
$81,323 $6,235
Aug 29, 8 PM $0.0000985
+0.03%
$81,187 $6,252
Aug 29, 7 PM $0.0000984
+0.00%
$81,166 $6,271
Aug 29, 6 PM $0.0000984
+0.00%
$81,166 $6,340
Aug 29, 5 PM $0.0000984
+0.19%
$81,163 $6,377
Aug 29, 4 PM $0.0000982
+1.00%
$81,012 $6,378
Aug 29, 3 PM $0.0000972
+0.00%
$80,189 $6,319
Aug 29, 2 PM $0.0000972
+0.01%
$80,190 $6,338
Aug 29, 1 PM $0.0000972
+0.00%
$80,186 $6,343
Aug 29, 12 PM $0.0000972
+0.00%
$80,186 $6,358
Aug 29, 11 AM $0.0000972
-0.01%
$80,184 $6,441
Aug 29, 10 AM $0.0000972
-0.01%
$80,186 $6,460
Aug 29, 9 AM $0.0000972
+0.00%
$80,192 $6,465
Aug 29, 8 AM $0.0000972
+0.00%
$80,191 $6,461
Aug 29, 7 AM $0.0000972
+0.00%
$80,191 $6,493
Aug 29, 6 AM $0.0000972
+0.01%
$80,191 $6,432
Aug 29, 5 AM $0.0000972
+0.00%
$80,185 $6,454
Aug 29, 4 AM $0.0000972
+0.00%
$80,189 $6,426
Aug 29, 3 AM $0.0000972
+0.00%
$80,189 $6,449
Aug 29, 2 AM $0.0000972
+0.00%
$80,188 $6,523
Aug 29, 1 AM $0.0000972
+0.00%
$80,188 $6,607
Aug 29, 12 AM $0.0000972
-0.07%
$80,188 $7,893
Aug 28, 11 PM $0.0000973
-5.58%
$80,244 $7,913
Aug 28, 10 PM $0.000103
-0.02%
$84,989 $7,916
Aug 28, 9 PM $0.000103
-0.04%
$85,010 $7,988
Aug 28, 8 PM $0.000103
+0.00%
$85,042 $7,914
Aug 28, 7 PM $0.000103
+0.01%
$85,043 $7,906
Aug 28, 6 PM $0.000103
-0.01%
$85,036 $7,907
Aug 28, 5 PM $0.000103
+0.00%
$85,038 $9,206
Aug 28, 4 PM $0.000103
+0.00%
$85,041 $9,361
Aug 28, 3 PM $0.000103
+0.00%
$85,036 $11,727
Aug 28, 2 PM $0.000103
+0.00%
$85,035 $11,718
Aug 28, 1 PM $0.000103
+0.00%
$85,037 $11,767
Aug 28, 12 PM $0.000103
+0.00%
$85,037 $11,698
Aug 28, 11 AM $0.000103
-0.01%
$85,034 $11,684
Aug 28, 10 AM $0.000103
-0.01%
$85,034 $11,665
Aug 28, 9 AM $0.000103
+0.01%
$85,042 $11,646
Aug 28, 8 AM $0.000103
-0.01%
$85,035 $11,577
Aug 28, 7 AM $0.000103
+0.01%
$85,040 $11,609
Aug 28, 6 AM $0.000103
-0.01%
$85,035 $11,617
Aug 28, 5 AM $0.000103
+0.01%
$85,042 $11,599
Aug 28, 4 AM $0.000103
+0.00%
$85,034 $11,678
Aug 28, 3 AM $0.000103
-0.01%
$85,035 $11,669
Aug 28, 2 AM $0.000103
+0.00%
$85,041 $11,595
Aug 28, 1 AM $0.000103
+1.37%
$85,013 $11,572
Aug 28, 12 AM $0.000102
+0.78%
$83,862 $10,273
Aug 27, 11 PM $0.000101
+0.01%
$83,211 $10,115
Aug 27, 10 PM $0.000101
+0.00%
$83,206 $10,110
Aug 27, 9 PM $0.000101
-0.01%
$83,206 $10,084