International Klein Blue Historical Data

IKB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000152
+0.00%
$ 125,065 $ 4,489
Dec 15, 3 PM $ 0.000152
-0.02%
$ 125,067 $ 4,494
Dec 15, 2 PM $ 0.000152
+0.00%
$ 125,090 $ 4,443
Dec 15, 1 PM $ 0.000152
+0.00%
$ 125,092 $ 4,435
Dec 15, 12 PM $ 0.000152
+0.00%
$ 125,091 $ 4,474
Dec 15, 11 AM $ 0.000152
+0.00%
$ 125,089 $ 4,420
Dec 15, 10 AM $ 0.000152
+0.00%
$ 125,090 $ 4,417
Dec 15, 9 AM $ 0.000152
+0.00%
$ 125,091 $ 4,415
Dec 15, 8 AM $ 0.000152
+0.00%
$ 125,088 $ 4,453
Dec 15, 7 AM $ 0.000151
+1.06%
$ 124,150 $ 4,420
Dec 15, 6 AM $ 0.000149
+0.00%
$ 122,848 $ 4,396
Dec 15, 5 AM $ 0.000149
+0.00%
$ 122,846 $ 4,306
Dec 15, 4 AM $ 0.000149
+0.00%
$ 122,847 $ 4,357
Dec 15, 3 AM $ 0.000149
+0.00%
$ 122,845 $ 4,318
Dec 15, 2 AM $ 0.000149
+0.00%
$ 122,847 $ 4,366
Dec 15, 1 AM $ 0.000149
+0.00%
$ 122,849 $ 4,363
Dec 15, 12 AM $ 0.000149
+0.00%
$ 122,847 $ 4,305
Dec 14, 11 PM $ 0.000149
+0.00%
$ 122,847 $ 4,304
Dec 14, 10 PM $ 0.000149
+0.00%
$ 122,847 $ 4,305
Dec 14, 9 PM $ 0.000149
+0.00%
$ 122,849 $ 4,339
Dec 14, 8 PM $ 0.000149
+0.00%
$ 122,847 $ 4,291
Dec 14, 7 PM $ 0.000149
+0.00%
$ 122,848 $ 4,284
Dec 14, 6 PM $ 0.000149
+3.22%
$ 122,847 $ 4,285
Dec 14, 5 PM $ 0.000144
-4.14%
$ 119,015 $ 4,360
Dec 14, 4 PM $ 0.000151
+0.00%
$ 124,159 $ 4,364
Dec 14, 3 PM $ 0.000151
+0.00%
$ 124,161 $ 4,395
Dec 14, 2 PM $ 0.000151
+0.00%
$ 124,158 $ 4,414
Dec 14, 1 PM $ 0.000151
+0.00%
$ 124,161 $ 4,441
Dec 14, 12 PM $ 0.000151
+0.00%
$ 124,160 $ 4,462
Dec 14, 11 AM $ 0.000151
+0.00%
$ 124,160 $ 4,466
Dec 14, 10 AM $ 0.000151
+0.00%
$ 124,161 $ 4,482
Dec 14, 9 AM $ 0.000151
+0.00%
$ 124,162 $ 4,440
Dec 14, 8 AM $ 0.000151
+0.00%
$ 124,161 $ 4,460
Dec 14, 7 AM $ 0.000151
+0.00%
$ 124,160 $ 4,418
Dec 14, 6 AM $ 0.000151
+0.00%
$ 124,159 $ 4,481
Dec 14, 5 AM $ 0.000151
+0.00%
$ 124,162 $ 4,536
Dec 14, 4 AM $ 0.000151
+0.00%
$ 124,676 $ 4,486
Dec 14, 3 AM $ 0.000151
+0.00%
$ 124,160 $ 4,505
Dec 14, 2 AM $ 0.000151
+0.00%
$ 124,160 $ 4,511
Dec 14, 1 AM $ 0.000151
+0.00%
$ 124,159 $ 4,586
Dec 13, 7 PM $ 0.00016
+0.01%
$ 131,788 $ 4,701
Dec 13, 6 PM $ 0.00016
+0.00%
$ 131,787 $ 4,691
Dec 13, 5 PM $ 0.00016
+0.00%
$ 131,787 $ 4,694
Dec 13, 4 PM $ 0.00016
+0.00%
$ 131,785 $ 4,691
Dec 13, 3 PM $ 0.00016
+0.00%
$ 131,789 $ 4,645
Dec 13, 2 PM $ 0.00016
+0.00%
$ 131,789 $ 4,648
Dec 13, 1 PM $ 0.00016
+0.00%
$ 131,789 $ 4,646
Dec 13, 12 PM $ 0.00016
+0.00%
$ 131,789 $ 4,664
Dec 13, 11 AM $ 0.00016
+0.00%
$ 131,788 $ 4,681
Dec 13, 10 AM $ 0.00016
+0.00%
$ 131,789 $ 4,625