International Klein Blue Historical Data

IKB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0000768
-0.19%
$ 63,300 $ 4,849
Jul 5, 12 AM $ 0.0000775
+0.00%
$ 63,925 $ 4,904
Jul 4, 11 PM $ 0.0000775
+0.01%
$ 63,948 $ 4,899
Jul 4, 10 PM $ 0.0000775
+0.00%
$ 63,943 $ 4,914
Jul 4, 9 PM $ 0.0000775
+0.00%
$ 63,941 $ 5,870
Jul 4, 8 PM $ 0.0000775
+0.00%
$ 63,943 $ 5,874
Jul 4, 7 PM $ 0.0000775
+0.01%
$ 63,946 $ 5,867
Jul 4, 6 PM $ 0.0000775
+0.00%
$ 63,942 $ 5,802
Jul 4, 5 PM $ 0.0000775
+0.00%
$ 63,943 $ 5,858
Jul 4, 4 PM $ 0.0000775
+0.00%
$ 63,943 $ 5,781
Jul 4, 3 PM $ 0.0000775
-0.01%
$ 63,941 $ 5,820
Jul 4, 2 PM $ 0.0000775
+0.00%
$ 63,946 $ 5,805
Jul 4, 1 PM $ 0.0000775
+0.00%
$ 63,947 $ 5,770
Jul 4, 12 PM $ 0.0000775
+0.00%
$ 63,945 $ 5,730
Jul 4, 11 AM $ 0.0000775
+0.01%
$ 63,947 $ 5,734
Jul 4, 10 AM $ 0.0000775
+0.00%
$ 63,943 $ 5,735
Jul 4, 9 AM $ 0.0000775
-0.01%
$ 63,948 $ 5,729
Jul 4, 8 AM $ 0.0000776
-0.27%
$ 63,951 $ 5,722
Jul 4, 7 AM $ 0.0000778
+0.30%
$ 64,126 $ 5,721
Jul 4, 6 AM $ 0.0000775
+0.04%
$ 63,934 $ 5,774
Jul 4, 5 AM $ 0.0000775
-0.01%
$ 63,912 $ 5,732
Jul 4, 4 AM $ 0.0000775
+0.00%
$ 63,912 $ 5,722
Jul 4, 3 AM $ 0.0000775
+0.00%
$ 63,916 $ 5,707
Jul 4, 2 AM $ 0.0000775
+0.00%
$ 63,914 $ 5,689
Jul 4, 1 AM $ 0.0000775
+0.00%
$ 63,914 $ 5,735
Jul 4, 12 AM $ 0.0000775
+0.00%
$ 63,916 $ 5,737
Jul 3, 11 PM $ 0.0000775
+0.05%
$ 63,915 $ 5,687
Jul 3, 10 PM $ 0.0000775
+0.35%
$ 63,881 $ 5,667
Jul 3, 9 PM $ 0.0000772
+0.91%
$ 63,660 $ 4,710
Jul 3, 8 PM $ 0.0000765
+0.50%
$ 63,087 $ 4,707
Jul 3, 7 PM $ 0.0000761
+0.16%
$ 62,770 $ 4,717
Jul 3, 6 PM $ 0.000076
+0.06%
$ 62,668 $ 4,780
Jul 3, 5 PM $ 0.000076
+0.05%
$ 62,631 $ 4,735
Jul 3, 4 PM $ 0.0000759
+0.03%
$ 62,600 $ 4,748
Jul 3, 3 PM $ 0.0000759
+0.00%
$ 62,582 $ 4,704
Jul 3, 2 PM $ 0.0000759
+0.01%
$ 62,583 $ 5,712
Jul 3, 1 PM $ 0.0000759
+0.00%
$ 62,580 $ 5,695
Jul 3, 12 PM $ 0.0000759
+0.00%
$ 62,580 $ 5,679
Jul 3, 11 AM $ 0.0000759
+0.00%
$ 62,579 $ 5,716
Jul 3, 10 AM $ 0.0000759
-0.01%
$ 62,577 $ 5,657
Jul 3, 9 AM $ 0.0000759
+0.01%
$ 62,583 $ 5,699
Jul 3, 8 AM $ 0.0000759
-0.01%
$ 62,579 $ 5,642
Jul 3, 7 AM $ 0.0000759
+0.00%
$ 62,584 $ 5,640
Jul 3, 6 AM $ 0.0000759
+0.00%
$ 62,582 $ 5,628
Jul 3, 5 AM $ 0.0000759
+0.00%
$ 62,582 $ 5,625
Jul 3, 4 AM $ 0.0000759
+0.00%
$ 62,582 $ 6,568
Jul 3, 3 AM $ 0.0000759
+0.00%
$ 62,581 $ 6,587
Jul 3, 2 AM $ 0.0000759
+0.00%
$ 62,580 $ 6,636
Jul 3, 1 AM $ 0.0000759
+0.00%
$ 62,582 $ 6,579
Jul 3, 12 AM $ 0.0000759
+0.00%
$ 62,581 $ 6,567