Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.000101
-0.01%
$83,206 $10,084
Aug 27, 8 PM $0.000101
+0.01%
$83,210 $10,078
Aug 27, 7 PM $0.000101
+0.00%
$83,204 $9,992
Aug 27, 6 PM $0.000101
+1.00%
$83,180 $9,965
Aug 27, 5 PM $0.0000999
+0.94%
$82,358 $8,602
Aug 27, 4 PM $0.0000989
+1.87%
$81,588 $8,424
Aug 27, 3 PM $0.0000971
+1.09%
$80,093 $6,033
Aug 27, 2 PM $0.000096
+0.00%
$79,203 $6,014
Aug 27, 1 PM $0.0000961
+0.01%
$79,207 $6,006
Aug 27, 12 PM $0.000096
-0.01%
$79,200 $6,047
Aug 27, 11 AM $0.0000961
+0.00%
$79,206 $6,027
Aug 27, 10 AM $0.000096
+0.00%
$79,205 $6,009
Aug 27, 9 AM $0.0000961
+0.00%
$79,207 $6,012
Aug 27, 8 AM $0.0000961
+0.01%
$79,207 $6,076
Aug 27, 7 AM $0.0000961
+0.01%
$79,208 $6,064
Aug 27, 6 AM $0.000096
+0.00%
$79,204 $6,038
Aug 27, 5 AM $0.000096
-0.01%
$79,200 $5,886
Aug 27, 4 AM $0.0000961
+0.00%
$79,209 $5,626
Aug 27, 3 AM $0.0000961
+0.01%
$79,209 $5,352
Aug 27, 2 AM $0.000096
+0.18%
$79,203 $5,145
Aug 27, 1 AM $0.0000959
+1.97%
$79,060 $4,879
Aug 27, 12 AM $0.0000939
+2.83%
$77,434 $4,614
Aug 26, 11 PM $0.0000913
+0.03%
$75,304 $4,409
Aug 26, 10 PM $0.0000913
+0.00%
$75,284 $4,153
Aug 26, 9 PM $0.0000913
+0.01%
$75,284 $3,895
Aug 26, 8 PM $0.0000913
+0.25%
$75,280 $3,637
Aug 26, 7 PM $0.0000911
+0.27%
$75,094 $3,436
Aug 26, 6 PM $0.0000908
+0.03%
$74,894 $3,187
Aug 26, 5 PM $0.0000908
+0.00%
$74,872 $2,944
Aug 26, 4 PM $0.0000908
+0.00%
$74,874 $2,686
Aug 26, 3 PM $0.0000908
+0.00%
$74,874 $2,426
Aug 26, 2 PM $0.0000908
+0.00%
$74,867 $2,178
Aug 26, 1 PM $0.0000908
+0.00%
$74,871 $1,918
Aug 26, 12 PM $0.0000908
+0.00%
$74,869 $1,661
Aug 26, 11 AM $0.0000908
-1.21%
$74,869 $1,415
Aug 26, 10 AM $0.0000919
-1.68%
$75,785 $1,165
Aug 26, 9 AM $0.0000935
+0.00%
$77,099 $902
Aug 26, 8 AM $0.0000935
+0.00%
$77,100 $890
Aug 26, 7 AM $0.0000935
+0.00%
$77,101 $839
Aug 26, 6 AM $0.0000935
-1.87%
$77,097 $855
Aug 26, 5 AM $0.0000953
+0.00%
$78,568 $967
Aug 26, 4 AM $0.0000953
+0.00%
$78,568 $1,160
Aug 26, 3 AM $0.0000953
+0.00%
$78,568 $1,563
Aug 26, 2 AM $0.0000953
+0.00%
$78,568 $4,189
Aug 26, 1 AM $0.0000953
+0.00%
$78,568 $4,410
Aug 26, 12 AM $0.0000953
+0.00%
$78,568 $5,876
Aug 25, 11 PM $0.0000953
+0.00%
$78,568 $6,099
Aug 25, 10 PM $0.0000953
+0.00%
$78,568 $6,350
Aug 25, 9 PM $0.0000953
+0.00%
$78,568 $6,592
Aug 25, 8 PM $0.0000953
+0.00%
$78,568 $6,770