International Klein Blue Historical Data

IKB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00016
+0.00%
$ 131,789 $ 4,663
Dec 13, 8 AM $ 0.00016
+0.00%
$ 131,789 $ 4,658
Dec 13, 7 AM $ 0.00016
+0.00%
$ 131,786 $ 4,698
Dec 13, 6 AM $ 0.00016
+0.00%
$ 131,787 $ 4,691
Dec 13, 5 AM $ 0.00016
+0.00%
$ 131,786 $ 4,685
Dec 13, 4 AM $ 0.00016
+0.00%
$ 131,786 $ 4,741
Dec 13, 3 AM $ 0.00016
+0.00%
$ 131,789 $ 4,734
Dec 13, 2 AM $ 0.00016
+0.00%
$ 131,788 $ 4,723
Dec 13, 1 AM $ 0.00016
+0.00%
$ 131,788 $ 4,712
Dec 13, 12 AM $ 0.00016
+0.00%
$ 131,788 $ 4,697
Dec 12, 11 PM $ 0.00016
+0.00%
$ 131,785 $ 4,681
Dec 12, 10 PM $ 0.00016
+0.00%
$ 131,790 $ 4,671
Dec 12, 9 PM $ 0.00016
+0.00%
$ 131,787 $ 4,608
Dec 12, 8 PM $ 0.00016
+0.00%
$ 131,788 $ 4,617
Dec 12, 7 PM $ 0.00016
+0.00%
$ 131,789 $ 4,609
Dec 12, 6 PM $ 0.00016
+0.00%
$ 131,785 $ 4,605
Dec 12, 5 PM $ 0.00016
+0.00%
$ 131,785 $ 4,539
Dec 12, 4 PM $ 0.00016
+0.00%
$ 131,785 $ 4,626
Dec 12, 3 PM $ 0.00016
+0.00%
$ 131,786 $ 4,559
Dec 12, 2 PM $ 0.00016
+3.36%
$ 131,787 $ 4,656
Dec 12, 1 PM $ 0.000155
+0.00%
$ 127,500 $ 4,588
Dec 12, 12 PM $ 0.000155
+0.00%
$ 127,499 $ 4,571
Dec 12, 11 AM $ 0.000155
+0.00%
$ 127,501 $ 4,535
Dec 12, 10 AM $ 0.000155
+0.00%
$ 127,502 $ 4,577
Dec 12, 9 AM $ 0.000155
+0.00%
$ 127,500 $ 4,529
Dec 12, 8 AM $ 0.000155
+0.00%
$ 127,498 $ 4,474
Dec 12, 7 AM $ 0.000155
-0.01%
$ 127,499 $ 4,471
Dec 12, 6 AM $ 0.000155
+0.00%
$ 127,508 $ 4,439
Dec 12, 5 AM $ 0.000155
+0.00%
$ 127,507 $ 4,434
Dec 12, 4 AM $ 0.000155
-0.01%
$ 127,501 $ 4,380
Dec 12, 3 AM $ 0.000155
+0.00%
$ 127,510 $ 4,385
Dec 12, 2 AM $ 0.000155
+0.00%
$ 127,507 $ 4,340
Dec 12, 1 AM $ 0.000155
+0.00%
$ 127,507 $ 4,450
Dec 12, 12 AM $ 0.000155
+0.00%
$ 127,507 $ 4,470
Dec 11, 11 PM $ 0.000155
+0.00%
$ 127,503 $ 4,425
Dec 11, 10 PM $ 0.000155
+0.02%
$ 127,509 $ 4,432
Dec 11, 9 PM $ 0.000155
+3.46%
$ 127,486 $ 4,494
Dec 11, 8 PM $ 0.000149
+0.00%
$ 123,229 $ 4,496
Dec 11, 7 PM $ 0.000149
+0.01%
$ 123,230 $ 4,507
Dec 11, 6 PM $ 0.000149
+0.00%
$ 123,222 $ 4,520
Dec 11, 5 PM $ 0.000149
+0.00%
$ 123,219 $ 4,476
Dec 11, 4 PM $ 0.000149
+0.00%
$ 123,220 $ 4,547
Dec 11, 3 PM $ 0.000149
-0.02%
$ 123,218 $ 4,577
Dec 11, 2 PM $ 0.000149
+0.02%
$ 123,242 $ 4,564
Dec 11, 1 PM $ 0.000149
+0.00%
$ 123,221 $ 4,626
Dec 11, 12 PM $ 0.000149
+0.00%
$ 123,219 $ 4,676
Dec 11, 11 AM $ 0.000149
+0.00%
$ 123,220 $ 4,755
Dec 11, 10 AM $ 0.000149
-0.01%
$ 123,218 $ 4,721
Dec 11, 9 AM $ 0.000149
+0.01%
$ 123,230 $ 4,723
Dec 11, 8 AM $ 0.000149
-3.46%
$ 123,218 $ 4,789