International Klein Blue Historical Data

IKB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0000759
-0.05%
$ 62,582 $ 6,564
Jul 2, 10 PM $ 0.0000759
-0.06%
$ 62,612 $ 6,607
Jul 2, 9 PM $ 0.000076
-0.03%
$ 62,649 $ 6,605
Jul 2, 8 PM $ 0.000076
-0.20%
$ 62,667 $ 6,590
Jul 2, 7 PM $ 0.0000761
-0.87%
$ 62,792 $ 6,577
Jul 2, 6 PM $ 0.0000768
-0.03%
$ 63,343 $ 7,527
Jul 2, 5 PM $ 0.0000768
+0.00%
$ 63,364 $ 7,502
Jul 2, 4 PM $ 0.0000768
+0.01%
$ 63,363 $ 7,492
Jul 2, 3 PM $ 0.0000768
+1.92%
$ 63,359 $ 7,517
Jul 2, 2 PM $ 0.0000754
+1.90%
$ 62,166 $ 6,479
Jul 2, 1 PM $ 0.000074
+0.03%
$ 61,009 $ 6,416
Jul 2, 12 PM $ 0.000074
+0.00%
$ 60,991 $ 6,391
Jul 2, 11 AM $ 0.0000739
+0.13%
$ 60,931 $ 6,445
Jul 2, 10 AM $ 0.0000738
+0.03%
$ 60,849 $ 6,436
Jul 2, 9 AM $ 0.0000738
+0.01%
$ 60,833 $ 6,413
Jul 2, 8 AM $ 0.0000738
+0.00%
$ 60,831 $ 6,405
Jul 2, 7 AM $ 0.0000738
+0.01%
$ 60,832 $ 6,383
Jul 2, 6 AM $ 0.0000738
+0.00%
$ 60,828 $ 6,380
Jul 2, 5 AM $ 0.0000738
+0.86%
$ 60,830 $ 6,420
Jul 2, 4 AM $ 0.0000731
+0.80%
$ 60,313 $ 5,441
Jul 2, 3 AM $ 0.0000725
+0.00%
$ 59,821 $ 5,433
Jul 2, 2 AM $ 0.0000725
+0.00%
$ 59,820 $ 5,343
Jul 2, 1 AM $ 0.0000725
+0.00%
$ 59,818 $ 5,379
Jul 2, 12 AM $ 0.0000725
+0.00%
$ 59,818 $ 5,334
Jul 1, 11 PM $ 0.0000725
+0.01%
$ 59,821 $ 5,315
Jul 1, 10 PM $ 0.0000725
+0.00%
$ 59,816 $ 5,319
Jul 1, 9 PM $ 0.0000725
+0.00%
$ 59,817 $ 5,247
Jul 1, 8 PM $ 0.0000725
+0.00%
$ 59,817 $ 5,249
Jul 1, 7 PM $ 0.0000725
+1.08%
$ 59,815 $ 5,239
Jul 1, 6 PM $ 0.0000718
+2.27%
$ 59,179 $ 4,269
Jul 1, 5 PM $ 0.0000702
+0.03%
$ 57,864 $ 4,283
Jul 1, 4 PM $ 0.0000701
+0.00%
$ 57,845 $ 4,344
Jul 1, 3 PM $ 0.0000701
-0.01%
$ 57,844 $ 4,359
Jul 1, 2 PM $ 0.0000702
+0.01%
$ 57,849 $ 4,382
Jul 1, 1 PM $ 0.0000701
+0.00%
$ 57,846 $ 4,436
Jul 1, 12 PM $ 0.0000701
+0.00%
$ 57,848 $ 4,481
Jul 1, 11 AM $ 0.0000702
+0.19%
$ 57,849 $ 4,439
Jul 1, 10 AM $ 0.00007
+1.65%
$ 57,750 $ 4,481
Jul 1, 9 AM $ 0.0000689
+0.02%
$ 56,813 $ 4,446
Jul 1, 8 AM $ 0.0000689
-0.01%
$ 56,794 $ 4,548
Jul 1, 7 AM $ 0.0000689
+0.00%
$ 56,800 $ 4,567
Jul 1, 6 AM $ 0.0000689
+0.01%
$ 56,799 $ 4,519
Jul 1, 5 AM $ 0.0000689
+0.00%
$ 56,799 $ 4,538
Jul 1, 4 AM $ 0.0000689
+0.00%
$ 56,798 $ 4,539
Jul 1, 3 AM $ 0.0000689
+0.01%
$ 56,797 $ 4,596
Jul 1, 2 AM $ 0.0000689
-0.01%
$ 56,793 $ 4,569
Jul 1, 1 AM $ 0.0000689
+0.01%
$ 56,796 $ 4,645
Jul 1, 12 AM $ 0.0000689
-0.19%
$ 56,795 $ 4,642
Jun 30, 11 PM $ 0.000069
-2.69%
$ 56,904 $ 4,650
Jun 30, 10 PM $ 0.0000709
-0.03%
$ 58,477 $ 4,593