International Klein Blue Historical Data

IKB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000155
-0.33%
$ 127,640 $ 4,790
Dec 11, 6 AM $ 0.000155
-1.89%
$ 128,068 $ 4,832
Dec 11, 5 AM $ 0.000158
+0.11%
$ 130,541 $ 4,840
Dec 11, 4 AM $ 0.000158
-0.40%
$ 130,398 $ 4,845
Dec 11, 3 AM $ 0.000159
+0.23%
$ 130,925 $ 4,844
Dec 11, 2 AM $ 0.000158
-0.06%
$ 130,524 $ 4,898
Dec 11, 1 AM $ 0.000158
-0.25%
$ 130,596 $ 4,835
Dec 11, 12 AM $ 0.000159
+0.27%
$ 130,925 $ 4,835
Dec 10, 11 PM $ 0.000159
+0.01%
$ 130,794 $ 4,895
Dec 10, 10 PM $ 0.000159
+0.15%
$ 130,777 $ 4,844
Dec 10, 9 PM $ 0.000158
+0.06%
$ 130,579 $ 4,848
Dec 10, 8 PM $ 0.000158
-0.23%
$ 130,507 $ 4,827
Dec 10, 7 PM $ 0.000158
-0.01%
$ 130,482 $ 4,855
Dec 10, 6 PM $ 0.000158
-0.25%
$ 130,496 $ 4,844
Dec 10, 5 PM $ 0.000159
+0.07%
$ 130,826 $ 4,891
Dec 10, 4 PM $ 0.000159
+0.00%
$ 130,731 $ 4,829
Dec 10, 3 PM $ 0.000159
-0.02%
$ 130,731 $ 4,864
Dec 10, 2 PM $ 0.000159
-0.01%
$ 130,758 $ 4,711
Dec 10, 1 PM $ 0.000159
+0.00%
$ 131,145 $ 4,701
Dec 10, 12 PM $ 0.000159
+0.00%
$ 131,149 $ 4,689
Dec 10, 11 AM $ 0.000159
+0.00%
$ 131,148 $ 4,676
Dec 10, 10 AM $ 0.000159
+0.00%
$ 131,144 $ 4,720
Dec 10, 9 AM $ 0.000159
+0.00%
$ 131,146 $ 4,724
Dec 10, 8 AM $ 0.000159
-0.32%
$ 131,148 $ 4,757
Dec 10, 7 AM $ 0.00016
-1.90%
$ 131,933 $ 4,757
Dec 10, 6 AM $ 0.000163
+0.00%
$ 134,484 $ 4,766
Dec 10, 5 AM $ 0.000163
+0.00%
$ 134,482 $ 4,808
Dec 10, 4 AM $ 0.000163
+0.00%
$ 134,479 $ 4,764
Dec 10, 3 AM $ 0.000163
+0.00%
$ 134,481 $ 4,735
Dec 10, 2 AM $ 0.000163
+0.00%
$ 134,486 $ 4,726
Dec 10, 1 AM $ 0.000163
+0.00%
$ 134,482 $ 4,707
Dec 10, 12 AM $ 0.000163
+0.00%
$ 134,484 $ 4,718
Dec 9, 11 PM $ 0.000163
+0.00%
$ 134,484 $ 4,657
Dec 9, 10 PM $ 0.000163
+0.00%
$ 134,485 $ 4,647
Dec 9, 9 PM $ 0.000163
+0.00%
$ 134,488 $ 4,676
Dec 9, 8 PM $ 0.000163
-0.18%
$ 134,488 $ 4,624
Dec 9, 7 PM $ 0.000153
+0.45%
$ 125,806 $ 4,602
Dec 9, 6 PM $ 0.000152
-0.02%
$ 125,241 $ 4,601
Dec 9, 5 PM $ 0.000152
+0.01%
$ 125,262 $ 4,593
Dec 9, 4 PM $ 0.000152
+0.00%
$ 125,245 $ 4,607
Dec 9, 3 PM $ 0.000152
+0.00%
$ 125,242 $ 4,602
Dec 9, 2 PM $ 0.000152
+0.00%
$ 125,242 $ 4,626
Dec 9, 1 PM $ 0.000152
+0.00%
$ 125,245 $ 4,632
Dec 9, 12 PM $ 0.000152
+0.00%
$ 125,244 $ 4,595
Dec 9, 11 AM $ 0.000152
+0.00%
$ 125,245 $ 4,597
Dec 9, 10 AM $ 0.000152
-0.25%
$ 125,244 $ 4,540
Dec 9, 9 AM $ 0.000152
-1.06%
$ 125,551 $ 4,590
Dec 9, 8 AM $ 0.000154
+0.00%
$ 126,894 $ 4,611
Dec 9, 7 AM $ 0.000154
+0.00%
$ 126,895 $ 4,550
Dec 9, 6 AM $ 0.000154
+0.00%
$ 126,897 $ 4,554