International Klein Blue Historical Data

IKB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000154
+0.00%
$ 126,898 $ 4,547
Dec 9, 4 AM $ 0.000154
+0.00%
$ 126,894 $ 4,498
Dec 9, 3 AM $ 0.000154
+0.00%
$ 126,895 $ 4,549
Dec 9, 2 AM $ 0.000154
-0.24%
$ 126,896 $ 4,499
Dec 9, 1 AM $ 0.000154
+0.24%
$ 127,199 $ 4,480
Dec 9, 12 AM $ 0.000154
+0.00%
$ 126,897 $ 4,481
Dec 8, 11 PM $ 0.000154
+0.00%
$ 126,893 $ 4,476
Dec 8, 10 PM $ 0.000154
+0.10%
$ 126,895 $ 4,533
Dec 8, 9 PM $ 0.000154
-0.25%
$ 126,770 $ 4,485
Dec 8, 8 PM $ 0.000154
-0.45%
$ 127,301 $ 4,476
Dec 8, 7 PM $ 0.000155
-1.67%
$ 127,879 $ 4,487
Dec 8, 6 PM $ 0.000158
+0.00%
$ 130,636 $ 4,539
Dec 8, 5 PM $ 0.000158
+0.00%
$ 130,642 $ 4,501
Dec 8, 4 PM $ 0.000158
+0.00%
$ 130,640 $ 4,487
Dec 8, 3 PM $ 0.000158
+0.00%
$ 130,644 $ 4,474
Dec 8, 2 PM $ 0.000158
+0.58%
$ 130,643 $ 4,497
Dec 8, 1 PM $ 0.000158
+0.56%
$ 129,896 $ 4,520
Dec 8, 12 PM $ 0.000157
+0.00%
$ 129,167 $ 4,505
Dec 8, 11 AM $ 0.000157
+0.00%
$ 129,169 $ 4,458
Dec 8, 10 AM $ 0.000157
+0.00%
$ 129,166 $ 4,450
Dec 8, 9 AM $ 0.000157
+1.77%
$ 129,166 $ 4,425
Dec 8, 8 AM $ 0.000154
+0.00%
$ 126,914 $ 4,415
Dec 8, 7 AM $ 0.000154
+0.00%
$ 126,915 $ 4,453
Dec 8, 6 AM $ 0.000154
+0.00%
$ 126,913 $ 4,390
Dec 8, 5 AM $ 0.000154
+0.00%
$ 126,911 $ 4,432
Dec 8, 4 AM $ 0.000154
+0.60%
$ 126,912 $ 4,400
Dec 8, 3 AM $ 0.000152
+0.02%
$ 125,096 $ 4,419
Dec 8, 2 AM $ 0.000152
+0.00%
$ 125,066 $ 4,465
Dec 8, 1 AM $ 0.000152
-0.45%
$ 125,066 $ 4,426
Dec 8, 12 AM $ 0.000152
-2.05%
$ 125,629 $ 4,421
Dec 7, 11 PM $ 0.000156
+0.00%
$ 128,262 $ 4,406
Dec 7, 10 PM $ 0.000156
+0.00%
$ 128,263 $ 4,401
Dec 7, 9 PM $ 0.000156
+0.00%
$ 128,267 $ 4,403
Dec 7, 8 PM $ 0.000156
+0.06%
$ 128,267 $ 4,446
Dec 7, 7 PM $ 0.000155
+0.00%
$ 128,191 $ 4,442
Dec 7, 6 PM $ 0.000155
+2.25%
$ 128,189 $ 4,448
Dec 7, 5 PM $ 0.000152
+0.00%
$ 125,359 $ 4,392
Dec 7, 4 PM $ 0.000152
+0.00%
$ 125,356 $ 4,397
Dec 7, 3 PM $ 0.000152
+0.00%
$ 125,354 $ 4,399
Dec 7, 2 PM $ 0.000152
+0.00%
$ 125,358 $ 4,404
Dec 7, 1 PM $ 0.000152
+0.45%
$ 125,358 $ 4,451
Dec 7, 12 PM $ 0.000151
+0.12%
$ 124,795 $ 4,456
Dec 7, 11 AM $ 0.000151
+0.00%
$ 124,645 $ 4,497
Dec 7, 10 AM $ 0.000151
-0.46%
$ 124,643 $ 4,558
Dec 7, 9 AM $ 0.000152
+0.00%
$ 125,219 $ 4,498
Dec 7, 8 AM $ 0.000152
+0.00%
$ 125,221 $ 4,488
Dec 7, 7 AM $ 0.000152
+0.00%
$ 125,222 $ 4,488
Dec 7, 6 AM $ 0.000152
+0.00%
$ 125,219 $ 4,536
Dec 7, 5 AM $ 0.000152
+0.00%
$ 125,219 $ 4,495
Dec 7, 4 AM $ 0.000152
+0.00%
$ 125,223 $ 4,455