International Klein Blue Historical Data

IKB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000709
-0.03%
$ 58,477 $ 4,593
Jun 30, 9 PM $ 0.0000709
+0.00%
$ 58,494 $ 4,651
Jun 30, 8 PM $ 0.0000709
-0.01%
$ 58,492 $ 5,530
Jun 30, 7 PM $ 0.0000709
+0.00%
$ 58,496 $ 5,536
Jun 30, 6 PM $ 0.0000709
+0.00%
$ 58,494 $ 5,491
Jun 30, 5 PM $ 0.0000709
+0.00%
$ 58,494 $ 5,470
Jun 30, 4 PM $ 0.0000709
+0.01%
$ 58,497 $ 5,369
Jun 30, 3 PM $ 0.0000709
-0.01%
$ 58,494 $ 5,354
Jun 30, 2 PM $ 0.0000709
+0.00%
$ 58,498 $ 5,345
Jun 30, 1 PM $ 0.0000709
+0.00%
$ 58,498 $ 5,310
Jun 30, 12 PM $ 0.0000709
+0.01%
$ 58,498 $ 5,301
Jun 30, 11 AM $ 0.0000709
-0.01%
$ 58,492 $ 5,186
Jun 30, 10 AM $ 0.0000709
+0.01%
$ 58,498 $ 4,994
Jun 30, 9 AM $ 0.0000709
+0.00%
$ 58,497 $ 4,843
Jun 30, 8 AM $ 0.0000709
-0.01%
$ 58,495 $ 4,596
Jun 30, 7 AM $ 0.0000709
+0.01%
$ 58,498 $ 4,387
Jun 30, 6 AM $ 0.0000709
+0.00%
$ 58,495 $ 4,237
Jun 30, 5 AM $ 0.0000709
+0.00%
$ 58,493 $ 4,160
Jun 30, 4 AM $ 0.0000709
+0.01%
$ 58,495 $ 4,158
Jun 30, 3 AM $ 0.0000709
-0.01%
$ 58,492 $ 4,140
Jun 30, 2 AM $ 0.0000709
+0.00%
$ 58,495 $ 4,130
Jun 30, 1 AM $ 0.0000709
+0.00%
$ 58,493 $ 4,118
Jun 30, 12 AM $ 0.0000709
+0.00%
$ 58,493 $ 4,043
Jun 29, 11 PM $ 0.0000709
+0.00%
$ 58,495 $ 4,032
Jun 29, 10 PM $ 0.0000709
+0.00%
$ 58,494 $ 4,023
Jun 29, 9 PM $ 0.0000709
+1.40%
$ 58,493 $ 3,989
Jun 29, 8 PM $ 0.00007
+1.46%
$ 57,685 $ 3,075
Jun 29, 7 PM $ 0.0000689
+0.03%
$ 56,856 $ 3,055
Jun 29, 6 PM $ 0.0000689
+0.00%
$ 56,842 $ 3,073
Jun 29, 5 PM $ 0.0000689
+0.00%
$ 56,840 $ 3,097
Jun 29, 4 AM $ 0.0000632
-3.14%
$ 52,144 $ 4,068
Jun 29, 3 AM $ 0.0000653
+0.00%
$ 53,835 $ 4,096
Jun 29, 2 AM $ 0.0000643
+0.36%
$ 52,990 $ 4,105
Jun 29, 1 AM $ 0.000064
+0.18%
$ 52,802 $ 4,117
Jun 29, 12 AM $ 0.0000652
+2.88%
$ 53,741 $ 4,180
Jun 28, 11 PM $ 0.0000633
-2.80%
$ 52,238 $ 4,180
Jun 28, 10 PM $ 0.0000652
+2.69%
$ 53,741 $ 4,191
Jun 28, 9 PM $ 0.0000641
-4.58%
$ 52,896 $ 4,204
Jun 28, 8 PM $ 0.0000672
+0.00%
$ 55,434 $ 4,224
Jun 28, 7 PM $ 0.0000672
+0.00%
$ 55,432 $ 4,242
Jun 28, 6 PM $ 0.0000672
+0.00%
$ 55,430 $ 4,295
Jun 28, 5 PM $ 0.0000672
+0.01%
$ 55,432 $ 4,252
Jun 28, 4 PM $ 0.0000672
-0.01%
$ 55,429 $ 4,237
Jun 28, 3 PM $ 0.0000672
+0.00%
$ 55,433 $ 4,274
Jun 28, 2 PM $ 0.0000672
+0.01%
$ 55,433 $ 4,251
Jun 28, 1 PM $ 0.0000672
+0.00%
$ 55,432 $ 4,336
Jun 28, 12 PM $ 0.0000672
+0.00%
$ 55,433 $ 4,237
Jun 28, 11 AM $ 0.0000672
-0.12%
$ 55,430 $ 4,239
Jun 28, 10 AM $ 0.0000673
-0.21%
$ 55,497 $ 4,237
Jun 28, 9 AM $ 0.0000674
-0.03%
$ 55,617 $ 4,239