Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.0000901
+0.00%
$74,284 $5,746
Aug 23, 6 PM $0.0000901
+0.78%
$74,287 $5,743
Aug 23, 5 PM $0.0000894
+0.03%
$73,713 $5,670
Aug 23, 4 PM $0.0000894
+0.01%
$73,694 $5,738
Aug 23, 3 PM $0.0000894
-0.01%
$73,689 $5,744
Aug 23, 2 PM $0.0000894
+0.00%
$73,694 $5,698
Aug 23, 1 PM $0.0000894
+0.00%
$73,691 $5,756
Aug 23, 12 PM $0.0000894
+0.00%
$73,689 $5,771
Aug 23, 11 AM $0.0000894
+0.00%
$73,689 $5,717
Aug 23, 10 AM $0.0000894
+0.00%
$73,691 $5,731
Aug 23, 9 AM $0.0000894
+0.00%
$73,694 $5,644
Aug 23, 8 AM $0.0000894
+0.01%
$73,692 $5,654
Aug 23, 7 AM $0.0000894
+0.00%
$73,693 $5,549
Aug 23, 6 AM $0.0000894
+0.00%
$73,694 $5,612
Aug 23, 5 AM $0.0000894
-0.01%
$73,690 $5,619
Aug 23, 4 AM $0.0000894
+0.01%
$73,695 $7,991
Aug 23, 3 AM $0.0000894
+0.00%
$73,693 $7,992
Aug 23, 2 AM $0.0000894
-0.01%
$73,692 $7,933
Aug 23, 1 AM $0.0000894
+0.01%
$73,696 $8,001
Aug 23, 12 AM $0.0000894
-0.01%
$73,689 $7,932
Aug 22, 11 PM $0.0000894
+0.00%
$73,693 $7,938
Aug 22, 10 PM $0.0000894
+0.00%
$73,693 $7,982
Aug 22, 9 PM $0.0000894
-0.01%
$73,691 $7,966
Aug 22, 8 PM $0.0000894
-0.17%
$73,696 $7,953
Aug 22, 7 PM $0.0000895
-2.23%
$73,820 $7,931
Aug 22, 6 PM $0.0000916
-0.01%
$75,503 $7,852
Aug 22, 5 PM $0.0000916
+0.01%
$75,510 $7,848
Aug 22, 4 PM $0.0000916
+0.01%
$75,508 $7,840
Aug 22, 3 PM $0.0000916
-0.01%
$75,502 $7,815
Aug 22, 2 PM $0.0000916
+0.01%
$75,508 $7,778
Aug 22, 1 PM $0.0000916
+0.00%
$75,509 $7,758
Aug 22, 12 PM $0.0000916
+0.01%
$75,508 $7,735
Aug 22, 11 AM $0.0000916
+0.00%
$75,503 $7,774
Aug 22, 10 AM $0.0000916
-0.01%
$75,501 $8,839
Aug 22, 9 AM $0.0000916
+0.00%
$75,508 $8,841
Aug 22, 8 AM $0.0000916
+0.00%
$75,508 $9,950
Aug 22, 7 AM $0.0000916
+0.00%
$75,507 $9,977
Aug 22, 6 AM $0.0000916
+0.04%
$75,510 $9,909
Aug 22, 5 AM $0.0000915
+3.94%
$75,483 $9,870
Aug 22, 4 AM $0.0000881
+0.81%
$72,624 $7,486
Aug 22, 3 AM $0.0000874
+0.03%
$72,042 $7,474
Aug 22, 2 AM $0.0000873
+0.00%
$72,018 $7,462
Aug 22, 1 AM $0.0000873
-0.01%
$72,014 $7,463
Aug 22, 12 AM $0.0000873
+0.01%
$72,020 $7,454
Aug 21, 11 PM $0.0000873
+0.19%
$72,015 $7,453
Aug 21, 10 PM $0.0000872
+2.49%
$71,880 $7,451
Aug 21, 9 PM $0.000085
+0.03%
$70,131 $7,407
Aug 21, 8 PM $0.000085
+0.00%
$70,112 $7,417
Aug 21, 7 PM $0.000085
+0.00%
$70,111 $7,378
Aug 21, 6 PM $0.000085
+0.00%
$70,111 $7,412