International Klein Blue Historical Data

IKB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000152
+0.00%
$ 125,223 $ 4,457
Dec 7, 2 AM $ 0.000152
+0.22%
$ 125,221 $ 4,447
Dec 7, 1 AM $ 0.000151
+0.00%
$ 124,877 $ 4,490
Dec 7, 12 AM $ 0.000151
+0.00%
$ 124,881 $ 4,466
Dec 6, 11 PM $ 0.000151
+0.00%
$ 124,877 $ 4,444
Dec 6, 10 PM $ 0.000151
+0.00%
$ 124,880 $ 4,442
Dec 6, 9 PM $ 0.000151
+0.00%
$ 124,878 $ 4,384
Dec 6, 8 PM $ 0.000152
-0.01%
$ 125,154 $ 4,391
Dec 6, 7 PM $ 0.000152
-0.24%
$ 125,213 $ 4,394
Dec 6, 6 PM $ 0.000152
+0.00%
$ 125,512 $ 4,370
Dec 6, 5 PM $ 0.000152
+0.05%
$ 125,514 $ 4,437
Dec 6, 4 PM $ 0.000152
+0.00%
$ 125,455 $ 4,433
Dec 6, 3 PM $ 0.000152
+0.00%
$ 125,455 $ 4,453
Dec 6, 2 PM $ 0.000152
+0.00%
$ 125,458 $ 4,470
Dec 6, 1 PM $ 0.000152
+0.00%
$ 125,454 $ 4,486
Dec 6, 12 PM $ 0.000152
+0.00%
$ 125,456 $ 4,495
Dec 6, 11 AM $ 0.000152
-0.02%
$ 125,454 $ 4,578
Dec 6, 10 AM $ 0.000152
+0.00%
$ 125,484 $ 4,546
Dec 6, 9 AM $ 0.000152
+0.00%
$ 125,487 $ 4,563
Dec 6, 8 AM $ 0.000152
+0.00%
$ 125,487 $ 4,571
Dec 6, 7 AM $ 0.000152
+0.00%
$ 125,487 $ 4,570
Dec 6, 6 AM $ 0.000152
+0.00%
$ 125,486 $ 4,586
Dec 6, 5 AM $ 0.000152
+0.00%
$ 125,483 $ 4,652
Dec 6, 4 AM $ 0.000152
+0.00%
$ 125,486 $ 4,712
Dec 6, 3 AM $ 0.000152
+0.00%
$ 125,486 $ 4,676
Dec 6, 2 AM $ 0.000152
+0.00%
$ 125,484 $ 4,701
Dec 6, 1 AM $ 0.000152
+0.00%
$ 125,488 $ 4,714
Dec 6, 12 AM $ 0.000152
-0.61%
$ 125,486 $ 4,748
Dec 5, 11 PM $ 0.000153
+1.20%
$ 126,259 $ 4,744
Dec 5, 10 PM $ 0.000151
-0.05%
$ 124,764 $ 4,819
Dec 5, 9 PM $ 0.000151
-0.02%
$ 124,832 $ 4,844
Dec 5, 8 PM $ 0.000151
-0.01%
$ 124,871 $ 4,878
Dec 5, 7 PM $ 0.000151
+0.34%
$ 124,879 $ 4,943
Dec 5, 6 PM $ 0.000151
-1.49%
$ 124,460 $ 4,975
Dec 5, 5 PM $ 0.000153
-3.47%
$ 126,342 $ 4,909
Dec 5, 4 PM $ 0.000159
-2.79%
$ 130,882 $ 4,949
Dec 5, 3 PM $ 0.000163
+0.02%
$ 134,623 $ 4,993
Dec 5, 2 PM $ 0.000163
+0.00%
$ 134,600 $ 4,936
Dec 5, 1 PM $ 0.000163
+0.00%
$ 134,602 $ 5,001
Dec 5, 12 PM $ 0.000163
+0.00%
$ 134,599 $ 4,948
Dec 5, 11 AM $ 0.000163
+0.00%
$ 134,599 $ 4,886
Dec 5, 10 AM $ 0.000163
+0.00%
$ 134,598 $ 4,877
Dec 5, 9 AM $ 0.000163
+0.00%
$ 134,600 $ 4,879
Dec 5, 8 AM $ 0.000163
+0.00%
$ 134,598 $ 4,893
Dec 5, 7 AM $ 0.000163
+0.00%
$ 134,602 $ 4,893
Dec 5, 6 AM $ 0.000163
+0.00%
$ 134,595 $ 4,893
Dec 5, 5 AM $ 0.000163
+0.00%
$ 134,602 $ 4,881
Dec 5, 4 AM $ 0.000163
+0.00%
$ 134,598 $ 4,841
Dec 5, 3 AM $ 0.000163
+0.00%
$ 134,598 $ 4,834
Dec 5, 2 AM $ 0.000163
+0.00%
$ 134,599 $ 4,832