Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000085
+0.00%
$70,111 $7,412
Aug 21, 5 PM $0.000085
+0.00%
$70,109 $7,391
Aug 21, 4 PM $0.000085
+0.00%
$70,111 $7,390
Aug 21, 3 PM $0.000085
+0.00%
$70,109 $7,437
Aug 21, 2 PM $0.000085
-0.15%
$70,111 $7,377
Aug 21, 1 PM $0.0000851
-1.49%
$70,200 $7,421
Aug 21, 12 PM $0.0000864
-0.04%
$71,262 $7,494
Aug 21, 11 AM $0.0000865
+0.44%
$71,291 $7,413
Aug 21, 10 AM $0.0000861
+0.26%
$70,980 $8,503
Aug 21, 9 AM $0.0000859
+1.65%
$70,795 $8,609
Aug 21, 8 AM $0.0000845
+0.47%
$69,647 $8,478
Aug 21, 7 AM $0.0000841
+0.02%
$69,318 $8,513
Aug 21, 6 AM $0.000084
+0.21%
$69,307 $8,560
Aug 21, 5 AM $0.0000839
+2.26%
$69,163 $8,394
Aug 21, 4 AM $0.000082
+0.01%
$67,633 $8,450
Aug 21, 3 AM $0.000082
+0.03%
$67,629 $8,429
Aug 21, 2 AM $0.000082
+0.00%
$67,611 $8,344
Aug 21, 1 AM $0.000082
+0.00%
$67,613 $8,336
Aug 21, 12 AM $0.000082
+0.00%
$67,612 $8,330
Aug 20, 11 PM $0.000082
+0.00%
$67,615 $8,382
Aug 20, 10 PM $0.000082
+0.01%
$67,616 $8,332
Aug 20, 9 PM $0.000082
+0.00%
$67,611 $8,366
Aug 20, 8 PM $0.0000819
+0.00%
$67,518 $8,340
Aug 20, 7 PM $0.0000818
+0.03%
$67,420 $8,333
Aug 20, 6 PM $0.0000817
-0.16%
$67,397 $8,341
Aug 20, 5 PM $0.0000831
-0.02%
$68,541 $8,199
Aug 20, 4 PM $0.0000831
+0.00%
$68,556 $8,212
Aug 20, 3 PM $0.0000831
-0.01%
$68,559 $8,145
Aug 20, 2 PM $0.0000831
+0.00%
$68,564 $8,081
Aug 20, 1 PM $0.0000831
-0.01%
$68,559 $8,049
Aug 20, 12 PM $0.0000831
+0.01%
$68,562 $7,986
Aug 20, 11 AM $0.0000831
+2.87%
$68,558 $7,977
Aug 20, 10 AM $0.0000808
+0.00%
$66,647 $5,759
Aug 20, 9 AM $0.0000808
+2.13%
$66,605 $5,813
Aug 20, 8 AM $0.0000791
+0.67%
$65,217 $4,802
Aug 20, 7 AM $0.0000786
+0.00%
$64,783 $4,694
Aug 20, 6 AM $0.0000786
+0.04%
$64,781 $4,727
Aug 20, 5 AM $0.0000785
+0.00%
$64,755 $4,670
Aug 20, 4 AM $0.0000785
+0.00%
$64,754 $4,674
Aug 20, 3 AM $0.0000785
+0.00%
$64,754 $4,673
Aug 20, 2 AM $0.0000785
+0.00%
$64,753 $4,617
Aug 20, 1 AM $0.0000785
+0.01%
$64,753 $4,613
Aug 20, 12 AM $0.0000785
+0.00%
$64,749 $4,658
Aug 19, 11 PM $0.0000785
-0.06%
$64,751 $4,601
Aug 19, 10 PM $0.0000786
+5.56%
$64,788 $4,643
Aug 19, 9 PM $0.0000744
-0.02%
$61,373 $4,624
Aug 19, 8 PM $0.0000744
+0.05%
$61,391 $4,601
Aug 19, 7 PM $0.0000744
-0.01%
$61,353 $4,509
Aug 19, 6 PM $0.0000744
+0.00%
$61,357 $4,497
Aug 19, 5 PM $0.0000744
+0.16%
$61,357 $4,512