International Klein Blue Historical Data

IKB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000674
-0.03%
$ 55,617 $ 4,239
Jun 28, 8 AM $ 0.0000675
+0.01%
$ 55,635 $ 4,243
Jun 28, 7 AM $ 0.0000675
+0.00%
$ 55,632 $ 4,292
Jun 28, 6 AM $ 0.0000675
+0.00%
$ 55,632 $ 4,307
Jun 28, 5 AM $ 0.0000675
+0.00%
$ 55,633 $ 4,288
Jun 28, 4 AM $ 0.0000675
+0.00%
$ 55,631 $ 4,343
Jun 28, 3 AM $ 0.0000675
-0.01%
$ 55,632 $ 4,296
Jun 28, 2 AM $ 0.0000675
+0.01%
$ 55,635 $ 4,334
Jun 28, 1 AM $ 0.0000675
+0.00%
$ 55,631 $ 4,317
Jun 28, 12 AM $ 0.0000675
+0.00%
$ 55,632 $ 4,285
Jun 27, 11 PM $ 0.0000675
+0.00%
$ 55,634 $ 4,258
Jun 27, 10 PM $ 0.0000675
+0.00%
$ 55,633 $ 4,277
Jun 27, 9 PM $ 0.0000675
+0.00%
$ 55,632 $ 4,291
Jun 27, 8 PM $ 0.0000675
+0.00%
$ 55,636 $ 4,276
Jun 27, 7 PM $ 0.0000675
+0.02%
$ 55,636 $ 4,265
Jun 27, 6 PM $ 0.0000674
+0.05%
$ 55,614 $ 4,206
Jun 27, 5 PM $ 0.0000674
+0.03%
$ 55,587 $ 4,183
Jun 27, 4 PM $ 0.0000674
-0.01%
$ 55,570 $ 4,229
Jun 27, 3 PM $ 0.0000674
+0.00%
$ 55,573 $ 4,205
Jun 27, 2 PM $ 0.0000674
+0.00%
$ 55,569 $ 4,181
Jun 27, 1 PM $ 0.0000674
+0.00%
$ 55,571 $ 4,138
Jun 27, 12 PM $ 0.0000674
+0.00%
$ 55,569 $ 4,130
Jun 27, 11 AM $ 0.0000674
+0.01%
$ 55,573 $ 4,178
Jun 27, 10 AM $ 0.0000674
+0.01%
$ 55,574 $ 4,171
Jun 27, 9 AM $ 0.0000674
+0.00%
$ 55,569 $ 4,159
Jun 27, 8 AM $ 0.0000674
+0.00%
$ 55,571 $ 4,106
Jun 27, 7 AM $ 0.0000674
+0.00%
$ 55,570 $ 4,130
Jun 27, 6 AM $ 0.0000674
+0.00%
$ 55,570 $ 4,107
Jun 27, 5 AM $ 0.0000674
-0.01%
$ 55,570 $ 4,113
Jun 27, 4 AM $ 0.0000674
+0.00%
$ 55,570 $ 4,073
Jun 27, 3 AM $ 0.0000674
+0.17%
$ 55,569 $ 4,136
Jun 27, 2 AM $ 0.0000673
+4.27%
$ 55,475 $ 4,086
Jun 27, 1 AM $ 0.0000645
+0.03%
$ 53,201 $ 4,082
Jun 27, 12 AM $ 0.0000645
+0.00%
$ 53,187 $ 4,126
Jun 26, 11 PM $ 0.0000645
-0.01%
$ 53,185 $ 4,119
Jun 26, 10 PM $ 0.0000645
-0.01%
$ 53,184 $ 4,110
Jun 26, 9 PM $ 0.0000645
+0.01%
$ 53,188 $ 4,069
Jun 26, 8 PM $ 0.0000645
+0.00%
$ 53,184 $ 4,118
Jun 26, 7 PM $ 0.0000645
+0.01%
$ 53,186 $ 4,108
Jun 26, 6 PM $ 0.0000645
+0.00%
$ 53,183 $ 4,143
Jun 26, 5 PM $ 0.0000645
-0.01%
$ 53,184 $ 4,142
Jun 26, 4 PM $ 0.0000645
+0.00%
$ 53,187 $ 4,141
Jun 26, 3 PM $ 0.0000645
+0.00%
$ 53,185 $ 4,130
Jun 26, 2 PM $ 0.0000645
+0.00%
$ 53,185 $ 4,089
Jun 26, 1 PM $ 0.0000645
+0.00%
$ 53,184 $ 4,130
Jun 26, 12 PM $ 0.0000646
+0.06%
$ 53,288 $ 4,180
Jun 26, 11 AM $ 0.0000662
-0.03%
$ 54,571 $ 4,173
Jun 26, 10 AM $ 0.0000662
+0.17%
$ 54,587 $ 4,123
Jun 26, 9 AM $ 0.0000661
+5.60%
$ 54,494 $ 4,108
Jun 26, 8 AM $ 0.0000626
+0.00%
$ 51,586 $ 4,111