International Klein Blue Historical Data

IKB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000626
+0.00%
$ 51,586 $ 4,111
Jun 26, 7 AM $ 0.0000626
+0.00%
$ 51,587 $ 4,031
Jun 26, 6 AM $ 0.0000626
+0.00%
$ 51,588 $ 4,035
Jun 26, 5 AM $ 0.0000626
-0.16%
$ 51,586 $ 3,996
Jun 26, 4 AM $ 0.0000627
+0.05%
$ 51,681 $ 4,039
Jun 26, 3 AM $ 0.0000636
-0.03%
$ 52,426 $ 4,041
Jun 26, 2 AM $ 0.0000636
+0.01%
$ 52,444 $ 3,992
Jun 26, 1 AM $ 0.0000636
+0.00%
$ 52,441 $ 4,033
Jun 26, 12 AM $ 0.0000636
+0.00%
$ 52,440 $ 3,979
Jun 25, 11 PM $ 0.0000636
+0.00%
$ 52,440 $ 3,982
Jun 25, 10 PM $ 0.0000636
+0.00%
$ 52,440 $ 3,935
Jun 25, 9 PM $ 0.0000636
-0.01%
$ 52,441 $ 3,936
Jun 25, 8 PM $ 0.0000636
+0.00%
$ 52,444 $ 3,898
Jun 25, 7 PM $ 0.0000636
+0.00%
$ 52,442 $ 3,900
Jun 25, 6 PM $ 0.0000636
+0.00%
$ 52,441 $ 3,909
Jun 25, 5 PM $ 0.0000636
+0.00%
$ 52,441 $ 3,921
Jun 25, 4 PM $ 0.0000636
+0.00%
$ 52,442 $ 3,902
Jun 25, 3 PM $ 0.0000636
+0.00%
$ 52,440 $ 3,873
Jun 25, 2 PM $ 0.0000636
-0.01%
$ 52,442 $ 3,919
Jun 25, 1 PM $ 0.0000636
+0.00%
$ 52,445 $ 3,918
Jun 25, 12 PM $ 0.0000636
+0.00%
$ 52,444 $ 3,904
Jun 25, 11 AM $ 0.0000636
+0.01%
$ 52,444 $ 3,864
Jun 25, 10 AM $ 0.0000636
+0.00%
$ 52,440 $ 3,869
Jun 25, 9 AM $ 0.0000636
+0.01%
$ 52,445 $ 3,919
Jun 25, 8 AM $ 0.0000636
+0.00%
$ 52,441 $ 3,918
Jun 25, 7 AM $ 0.0000636
+0.00%
$ 52,443 $ 3,957
Jun 25, 6 AM $ 0.0000636
-0.20%
$ 52,442 $ 3,963
Jun 25, 5 AM $ 0.0000637
-1.03%
$ 52,538 $ 3,948
Jun 25, 4 AM $ 0.0000644
-0.03%
$ 53,087 $ 3,954
Jun 25, 3 AM $ 0.0000644
-0.01%
$ 53,101 $ 3,955
Jun 25, 2 AM $ 0.0000644
+0.00%
$ 53,105 $ 3,933
Jun 25, 1 AM $ 0.0000644
+0.00%
$ 53,105 $ 3,913
Jun 25, 12 AM $ 0.0000644
+0.00%
$ 53,105 $ 3,968
Jun 24, 11 PM $ 0.0000644
+0.00%
$ 53,105 $ 3,934
Jun 24, 10 PM $ 0.0000644
+0.00%
$ 53,104 $ 3,985
Jun 24, 9 PM $ 0.0000644
+0.00%
$ 53,103 $ 4,026
Jun 24, 8 PM $ 0.0000644
+0.00%
$ 53,104 $ 4,068
Jun 24, 7 PM $ 0.0000644
+0.00%
$ 53,102 $ 4,000
Jun 24, 6 PM $ 0.0000644
+0.00%
$ 53,105 $ 4,026
Jun 24, 5 PM $ 0.0000644
+0.00%
$ 53,104 $ 3,976
Jun 24, 4 PM $ 0.0000644
+0.00%
$ 53,103 $ 3,971
Jun 24, 3 PM $ 0.0000644
+0.00%
$ 53,103 $ 4,030
Jun 24, 2 PM $ 0.0000644
+0.00%
$ 53,103 $ 3,975
Jun 24, 1 PM $ 0.0000644
+0.00%
$ 53,104 $ 3,946
Jun 24, 12 PM $ 0.0000644
+0.01%
$ 53,106 $ 3,973
Jun 24, 11 AM $ 0.0000644
+0.00%
$ 53,102 $ 3,970
Jun 24, 10 AM $ 0.0000644
+0.00%
$ 53,102 $ 3,972
Jun 24, 9 AM $ 0.0000644
+0.00%
$ 53,100 $ 4,032
Jun 24, 8 AM $ 0.0000644
+0.00%
$ 53,101 $ 4,046
Jun 24, 7 AM $ 0.0000644
-0.01%
$ 53,101 $ 4,063