International Klein Blue Historical Data

IKB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000163
+0.00%
$ 134,596 $ 4,780
Dec 5, 12 AM $ 0.000163
+0.00%
$ 134,599 $ 4,840
Dec 4, 11 PM $ 0.000163
+0.00%
$ 134,597 $ 4,835
Dec 4, 10 PM $ 0.000163
+0.00%
$ 134,600 $ 4,774
Dec 4, 9 PM $ 0.000163
+0.00%
$ 134,597 $ 4,769
Dec 4, 8 PM $ 0.000163
+0.00%
$ 134,601 $ 4,777
Dec 4, 7 PM $ 0.000163
+0.00%
$ 134,600 $ 4,762
Dec 4, 6 PM $ 0.000163
+0.00%
$ 134,597 $ 4,760
Dec 4, 5 PM $ 0.000163
+0.00%
$ 134,598 $ 4,815
Dec 4, 4 PM $ 0.000163
+0.01%
$ 134,602 $ 4,789
Dec 4, 3 PM $ 0.000163
+0.00%
$ 134,594 $ 4,786
Dec 4, 2 PM $ 0.000163
+0.00%
$ 134,593 $ 4,723
Dec 4, 1 PM $ 0.000163
+0.00%
$ 134,597 $ 4,774
Dec 4, 12 PM $ 0.000163
+0.00%
$ 134,599 $ 4,760
Dec 4, 11 AM $ 0.000163
-0.01%
$ 134,597 $ 4,806
Dec 4, 10 AM $ 0.000163
+0.00%
$ 134,604 $ 4,808
Dec 4, 9 AM $ 0.000163
+0.94%
$ 134,603 $ 4,798
Dec 4, 8 AM $ 0.000162
+0.00%
$ 133,344 $ 4,733
Dec 4, 7 AM $ 0.000162
+0.01%
$ 133,345 $ 4,747
Dec 4, 6 AM $ 0.000162
-0.01%
$ 133,334 $ 4,793
Dec 4, 5 AM $ 0.000162
+0.00%
$ 133,349 $ 4,792
Dec 4, 4 AM $ 0.000162
-0.28%
$ 133,350 $ 4,782
Dec 4, 3 AM $ 0.000162
+0.28%
$ 133,722 $ 4,841
Dec 4, 2 AM $ 0.000162
+0.01%
$ 133,355 $ 4,793
Dec 4, 1 AM $ 0.000162
+0.00%
$ 133,337 $ 4,839
Dec 4, 12 AM $ 0.000162
-0.02%
$ 133,357 $ 4,827
Dec 3, 11 PM $ 0.000162
+0.02%
$ 133,337 $ 4,770
Dec 3, 10 PM $ 0.000162
+0.00%
$ 133,335 $ 4,813
Dec 3, 9 PM $ 0.000162
+0.01%
$ 133,344 $ 4,819
Dec 3, 8 PM $ 0.000162
+0.00%
$ 133,335 $ 4,765
Dec 3, 7 PM $ 0.000162
+0.00%
$ 133,339 $ 4,772
Dec 3, 6 PM $ 0.000162
+0.00%
$ 133,337 $ 4,781
Dec 3, 5 PM $ 0.000162
+0.91%
$ 133,337 $ 4,735
Dec 3, 4 PM $ 0.00016
+0.00%
$ 132,137 $ 4,657
Dec 3, 3 PM $ 0.00016
+0.00%
$ 132,138 $ 4,638
Dec 3, 2 PM $ 0.00016
+0.00%
$ 132,139 $ 4,606
Dec 3, 1 PM $ 0.00016
+0.00%
$ 132,136 $ 4,601
Dec 3, 12 PM $ 0.00016
+0.00%
$ 132,135 $ 4,578
Dec 3, 11 AM $ 0.00016
+0.00%
$ 132,135 $ 4,569
Dec 3, 10 AM $ 0.00016
+0.00%
$ 132,139 $ 4,542
Dec 3, 9 AM $ 0.00016
+0.00%
$ 132,136 $ 4,534
Dec 3, 8 AM $ 0.00016
+0.00%
$ 132,134 $ 4,521
Dec 3, 7 AM $ 0.00016
+0.00%
$ 132,138 $ 4,492
Dec 3, 6 AM $ 0.00016
+0.00%
$ 132,137 $ 4,523
Dec 3, 5 AM $ 0.00016
+0.00%
$ 132,136 $ 4,465
Dec 3, 4 AM $ 0.00016
+0.00%
$ 132,137 $ 4,428
Dec 3, 3 AM $ 0.00016
+0.00%
$ 132,138 $ 4,407
Dec 3, 2 AM $ 0.00016
+0.00%
$ 132,138 $ 4,381
Dec 3, 1 AM $ 0.00016
+0.00%
$ 132,136 $ 4,368
Dec 3, 12 AM $ 0.00016
+0.00%
$ 132,139 $ 4,355