Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0000744
+0.00%
$61,357 $4,497
Aug 19, 5 PM $0.0000744
+0.16%
$61,357 $4,512
Aug 19, 4 PM $0.0000743
+0.85%
$61,259 $4,479
Aug 19, 3 PM $0.0000737
+0.03%
$60,743 $4,438
Aug 19, 2 PM $0.0000736
+0.00%
$60,724 $4,414
Aug 19, 1 PM $0.0000736
+0.34%
$60,727 $4,362
Aug 19, 12 PM $0.0000734
+0.37%
$60,547 $4,373
Aug 19, 11 AM $0.0000732
+0.03%
$60,325 $4,325
Aug 19, 10 AM $0.0000731
+0.01%
$60,309 $4,365
Aug 19, 9 AM $0.0000731
-0.01%
$60,305 $4,316
Aug 19, 8 AM $0.0000731
+0.00%
$60,311 $4,355
Aug 19, 7 AM $0.0000731
+0.01%
$60,309 $4,407
Aug 19, 6 AM $0.0000731
+0.00%
$60,304 $4,409
Aug 19, 5 AM $0.0000731
+0.00%
$60,305 $4,401
Aug 19, 4 AM $0.0000731
-0.01%
$60,305 $4,339
Aug 19, 3 AM $0.0000731
+0.01%
$60,310 $4,380
Aug 19, 2 AM $0.0000731
+0.06%
$60,306 $4,436
Aug 19, 1 AM $0.0000731
+0.09%
$60,271 $4,432
Aug 19, 12 AM $0.000073
+0.03%
$60,217 $4,428
Aug 18, 11 PM $0.0000729
+0.56%
$60,086 $4,416
Aug 18, 10 PM $0.0000725
+1.00%
$59,754 $4,460
Aug 18, 9 PM $0.0000717
+0.01%
$59,150 $4,409
Aug 18, 8 PM $0.0000717
+0.00%
$59,145 $4,409
Aug 18, 7 PM $0.0000717
+0.01%
$59,149 $4,412
Aug 18, 6 PM $0.0000717
-0.01%
$59,144 $4,413
Aug 18, 5 PM $0.0000717
+0.00%
$59,147 $4,471
Aug 18, 4 PM $0.0000717
+0.00%
$59,145 $4,464
Aug 18, 3 PM $0.0000717
+0.00%
$59,145 $4,462
Aug 18, 2 PM $0.0000717
+0.00%
$59,145 $4,518
Aug 18, 1 PM $0.0000717
+0.00%
$59,144 $4,576
Aug 18, 12 PM $0.0000717
-0.01%
$59,144 $4,531
Aug 18, 11 AM $0.0000717
+0.00%
$59,150 $4,545
Aug 18, 10 AM $0.0000717
+0.00%
$59,149 $4,549
Aug 18, 9 AM $0.0000717
+0.00%
$59,147 $4,600
Aug 18, 8 AM $0.0000717
-0.01%
$59,146 $4,566
Aug 18, 7 AM $0.0000717
+0.07%
$59,147 $4,492
Aug 18, 6 AM $0.0000717
+0.13%
$59,105 $4,488
Aug 18, 5 AM $0.0000716
+0.03%
$59,029 $4,484
Aug 18, 4 AM $0.0000716
+0.01%
$59,013 $4,548
Aug 18, 3 AM $0.0000716
+0.00%
$59,008 $4,550
Aug 18, 2 AM $0.0000716
+0.01%
$59,014 $4,545
Aug 18, 1 AM $0.0000716
+0.00%
$59,009 $4,516
Aug 18, 12 AM $0.0000716
+0.00%
$59,014 $4,489
Aug 17, 11 PM $0.0000716
-0.01%
$59,009 $4,493
Aug 17, 10 PM $0.0000716
-0.01%
$59,008 $4,439
Aug 17, 9 PM $0.0000716
+0.00%
$59,013 $4,487
Aug 17, 8 PM $0.0000716
+0.01%
$59,011 $4,443
Aug 17, 7 PM $0.0000716
-0.01%
$59,008 $4,452
Aug 17, 6 PM $0.0000716
+0.00%
$59,013 $4,466
Aug 17, 5 PM $0.0000716
+0.00%
$59,012 $4,476