International Klein Blue Historical Data

IKB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000142
+0.00%
$ 117,256 $ 4,222
Dec 2, 5 PM $ 0.000142
+0.06%
$ 117,190 $ 4,170
Dec 2, 4 PM $ 0.000142
-0.05%
$ 117,240 $ 4,221
Dec 2, 3 PM $ 0.000142
+0.04%
$ 117,240 $ 4,172
Dec 2, 2 PM $ 0.000142
-0.01%
$ 117,190 $ 4,183
Dec 2, 1 PM $ 0.000142
+0.00%
$ 117,206 $ 4,193
Dec 2, 12 PM $ 0.000142
+0.02%
$ 117,206 $ 4,176
Dec 2, 11 AM $ 0.000142
-0.01%
$ 117,186 $ 4,179
Dec 2, 10 AM $ 0.000142
+0.01%
$ 117,199 $ 4,231
Dec 2, 9 AM $ 0.000142
-0.01%
$ 117,188 $ 4,230
Dec 2, 8 AM $ 0.000142
+0.00%
$ 117,200 $ 4,285
Dec 2, 7 AM $ 0.000142
+0.00%
$ 117,199 $ 4,242
Dec 2, 6 AM $ 0.000142
+0.00%
$ 117,199 $ 4,194
Dec 2, 5 AM $ 0.000142
+0.01%
$ 117,199 $ 4,193
Dec 2, 4 AM $ 0.000142
-0.01%
$ 117,187 $ 4,248
Dec 2, 3 AM $ 0.000142
+0.00%
$ 117,204 $ 4,243
Dec 2, 2 AM $ 0.000142
+0.00%
$ 117,204 $ 4,296
Dec 2, 1 AM $ 0.000142
+0.00%
$ 117,199 $ 4,298
Dec 2, 12 AM $ 0.000142
+0.01%
$ 117,197 $ 4,307
Dec 1, 11 PM $ 0.000142
+0.00%
$ 117,192 $ 4,333
Dec 1, 10 PM $ 0.000142
+0.02%
$ 117,194 $ 4,353
Dec 1, 9 PM $ 0.000142
-0.87%
$ 117,169 $ 4,384
Dec 1, 8 PM $ 0.000143
-0.96%
$ 118,200 $ 4,421
Dec 1, 7 PM $ 0.000145
+0.00%
$ 119,344 $ 4,402
Dec 1, 6 PM $ 0.000145
+0.03%
$ 119,348 $ 4,462
Dec 1, 5 PM $ 0.000145
+0.00%
$ 119,343 $ 4,482
Dec 1, 4 PM $ 0.000145
+0.00%
$ 119,347 $ 4,506
Dec 1, 3 PM $ 0.000145
-0.01%
$ 119,348 $ 4,556
Dec 1, 2 PM $ 0.000145
-0.29%
$ 119,361 $ 4,523
Dec 1, 1 PM $ 0.000145
-0.45%
$ 119,709 $ 4,537
Dec 1, 12 PM $ 0.000146
+0.00%
$ 120,250 $ 4,545
Dec 1, 11 AM $ 0.000146
+0.10%
$ 120,250 $ 4,556
Dec 1, 10 AM $ 0.000146
+0.01%
$ 120,132 $ 4,560
Dec 1, 9 AM $ 0.000145
+0.00%
$ 119,456 $ 4,577
Dec 1, 8 AM $ 0.000145
+0.00%
$ 119,454 $ 4,561
Dec 1, 7 AM $ 0.000145
+0.00%
$ 119,455 $ 4,571
Dec 1, 6 AM $ 0.000145
-0.02%
$ 119,452 $ 4,587
Dec 1, 5 AM $ 0.000145
-3.05%
$ 119,454 $ 4,602
Dec 1, 4 AM $ 0.000149
-0.02%
$ 123,217 $ 4,572
Dec 1, 3 AM $ 0.000149
+0.01%
$ 123,239 $ 4,547
Dec 1, 2 AM $ 0.000149
+0.00%
$ 123,225 $ 4,538
Dec 1, 1 AM $ 0.000149
-0.01%
$ 123,224 $ 4,525
Dec 1, 12 AM $ 0.000155
-1.62%
$ 127,784 $ 4,483
Nov 30, 11 PM $ 0.000158
+0.00%
$ 129,889 $ 4,527
Nov 30, 10 PM $ 0.000158
-0.48%
$ 129,892 $ 4,469
Nov 30, 9 PM $ 0.000158
+3.52%
$ 130,524 $ 4,520
Nov 30, 8 PM $ 0.000153
-3.40%
$ 126,089 $ 4,528
Nov 30, 7 PM $ 0.000158
-0.70%
$ 130,532 $ 4,533
Nov 30, 6 PM $ 0.000159
+0.31%
$ 131,454 $ 4,475
Nov 30, 5 PM $ 0.000159
+2.00%
$ 131,049 $ 4,466