Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.0000716
+0.00%
$59,012 $4,476
Aug 17, 4 PM $0.0000716
+0.00%
$59,010 $4,513
Aug 17, 3 PM $0.0000716
+0.00%
$59,009 $4,510
Aug 17, 2 PM $0.0000716
+0.00%
$59,012 $4,559
Aug 17, 1 PM $0.0000716
+0.00%
$59,012 $4,491
Aug 17, 12 PM $0.0000716
+0.00%
$59,012 $4,540
Aug 17, 11 AM $0.0000716
-0.03%
$59,011 $4,493
Aug 17, 10 AM $0.0000716
-0.03%
$59,029 $4,465
Aug 17, 9 AM $0.0000716
+0.01%
$59,047 $4,493
Aug 17, 8 AM $0.0000716
-0.01%
$59,045 $4,457
Aug 17, 7 AM $0.0000716
+0.01%
$59,050 $4,494
Aug 17, 6 AM $0.0000716
-0.01%
$59,043 $4,447
Aug 17, 5 AM $0.0000716
+0.01%
$59,049 $4,509
Aug 17, 4 AM $0.0000716
+0.01%
$59,049 $4,401
Aug 17, 3 AM $0.0000716
+0.00%
$59,048 $4,403
Aug 17, 2 AM $0.0000716
+0.00%
$59,045 $4,362
Aug 17, 1 AM $0.0000716
+0.00%
$59,045 $4,422
Aug 17, 12 AM $0.0000716
+0.00%
$59,047 $4,419
Aug 16, 11 PM $0.0000716
+0.00%
$59,048 $4,442
Aug 16, 10 PM $0.0000716
+0.00%
$59,046 $4,467
Aug 16, 9 PM $0.0000716
+0.00%
$59,046 $4,477
Aug 16, 8 PM $0.0000716
-0.01%
$59,044 $4,520
Aug 16, 7 PM $0.0000716
+0.00%
$59,049 $4,513
Aug 16, 6 PM $0.0000716
+0.00%
$59,047 $4,499
Aug 16, 5 PM $0.0000716
+0.00%
$59,044 $4,493
Aug 16, 4 PM $0.0000716
+0.00%
$59,044 $4,454
Aug 16, 3 PM $0.0000716
+0.00%
$59,043 $4,455
Aug 16, 2 PM $0.0000716
-0.01%
$59,045 $4,409
Aug 16, 1 PM $0.0000716
+0.00%
$59,049 $4,463
Aug 16, 12 PM $0.0000716
+0.00%
$59,044 $4,414
Aug 16, 11 AM $0.0000716
+0.00%
$59,044 $4,472
Aug 16, 10 AM $0.0000716
+0.01%
$59,049 $4,470
Aug 16, 9 AM $0.0000716
+0.05%
$59,043 $4,414
Aug 16, 8 AM $0.0000716
+0.03%
$59,014 $4,395
Aug 16, 7 AM $0.0000715
+0.00%
$58,999 $4,456
Aug 16, 6 AM $0.0000715
+0.00%
$58,999 $4,460
Aug 16, 5 AM $0.0000715
+0.00%
$58,997 $4,462
Aug 16, 4 AM $0.0000715
+0.01%
$58,999 $4,506
Aug 16, 3 AM $0.0000715
-0.01%
$58,996 $4,505
Aug 16, 2 AM $0.0000715
+0.00%
$58,995 $4,458
Aug 16, 1 AM $0.0000715
+0.00%
$58,996 $4,404
Aug 16, 12 AM $0.0000715
+0.00%
$58,996 $4,493
Aug 15, 11 PM $0.0000715
+0.00%
$58,995 $4,388
Aug 15, 10 PM $0.0000715
-0.23%
$58,996 $4,442
Aug 15, 9 PM $0.0000717
-0.35%
$59,133 $4,385
Aug 15, 8 PM $0.000072
-0.02%
$59,338 $4,403
Aug 15, 7 PM $0.000072
+0.00%
$59,353 $4,435
Aug 15, 6 PM $0.000072
+0.01%
$59,358 $4,374
Aug 15, 5 PM $0.000072
+0.00%
$59,358 $4,353
Aug 15, 4 PM $0.000072
+0.00%
$59,356 $4,408