International Klein Blue Historical Data

IKB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0000644
-0.01%
$ 53,101 $ 4,063
Jun 24, 6 AM $ 0.0000644
+0.01%
$ 53,105 $ 4,037
Jun 24, 5 AM $ 0.0000644
+0.00%
$ 53,100 $ 4,058
Jun 24, 4 AM $ 0.0000644
+0.00%
$ 53,101 $ 4,111
Jun 24, 3 AM $ 0.0000644
+0.00%
$ 53,102 $ 4,117
Jun 24, 2 AM $ 0.0000644
-0.01%
$ 53,103 $ 4,037
Jun 24, 1 AM $ 0.0000644
+0.01%
$ 53,104 $ 4,097
Jun 24, 12 AM $ 0.0000644
-0.01%
$ 53,100 $ 4,081
Jun 23, 11 PM $ 0.0000644
+0.01%
$ 53,106 $ 4,166
Jun 23, 10 PM $ 0.0000644
+0.01%
$ 53,103 $ 4,129
Jun 23, 9 PM $ 0.0000644
+0.00%
$ 53,101 $ 4,108
Jun 23, 8 PM $ 0.0000644
+0.00%
$ 53,103 $ 4,132
Jun 23, 7 PM $ 0.0000644
+0.00%
$ 53,102 $ 4,188
Jun 23, 6 PM $ 0.0000644
+0.00%
$ 53,101 $ 4,158
Jun 23, 5 PM $ 0.0000644
+0.00%
$ 53,101 $ 4,230
Jun 23, 4 PM $ 0.0000644
+0.00%
$ 53,101 $ 4,249
Jun 23, 3 PM $ 0.0000644
+0.00%
$ 53,102 $ 4,210
Jun 23, 2 PM $ 0.0000644
-0.01%
$ 53,100 $ 4,274
Jun 23, 1 PM $ 0.0000644
+0.01%
$ 53,106 $ 4,239
Jun 23, 12 PM $ 0.0000644
+0.00%
$ 53,106 $ 4,299
Jun 23, 11 AM $ 0.0000644
-0.19%
$ 53,106 $ 4,307
Jun 23, 10 AM $ 0.0000645
-2.61%
$ 53,206 $ 4,335
Jun 23, 9 AM $ 0.0000677
-0.03%
$ 55,845 $ 4,346
Jun 23, 8 AM $ 0.0000677
+0.00%
$ 55,861 $ 4,345
Jun 23, 7 AM $ 0.0000677
+0.00%
$ 55,863 $ 4,301
Jun 23, 6 AM $ 0.0000677
+0.00%
$ 55,861 $ 4,354
Jun 23, 5 AM $ 0.0000677
-0.01%
$ 55,858 $ 4,374
Jun 23, 4 AM $ 0.0000677
+0.00%
$ 55,862 $ 4,350
Jun 23, 3 AM $ 0.0000677
-0.01%
$ 55,859 $ 4,389
Jun 23, 2 AM $ 0.0000677
-0.12%
$ 55,864 $ 4,436
Jun 23, 1 AM $ 0.0000678
-2.47%
$ 55,932 $ 4,441
Jun 23, 12 AM $ 0.0000695
-0.03%
$ 57,351 $ 4,401
Jun 22, 11 PM $ 0.0000696
+0.00%
$ 57,370 $ 4,400
Jun 22, 10 PM $ 0.0000696
+0.00%
$ 57,368 $ 4,447
Jun 22, 9 PM $ 0.0000696
+0.01%
$ 57,368 $ 4,440
Jun 22, 8 PM $ 0.0000696
+0.00%
$ 57,367 $ 4,379
Jun 22, 7 PM $ 0.0000696
+0.00%
$ 57,365 $ 4,408
Jun 22, 6 PM $ 0.0000696
+0.00%
$ 57,367 $ 4,428
Jun 22, 5 PM $ 0.0000696
+0.00%
$ 57,366 $ 4,419
Jun 22, 4 PM $ 0.0000696
-0.01%
$ 57,368 $ 4,421
Jun 22, 3 PM $ 0.0000696
+0.00%
$ 57,371 $ 4,422
Jun 22, 2 PM $ 0.0000696
+0.00%
$ 57,370 $ 4,462
Jun 22, 1 PM $ 0.0000696
+0.01%
$ 57,371 $ 4,521
Jun 22, 12 PM $ 0.0000696
-0.01%
$ 57,365 $ 4,476
Jun 22, 11 AM $ 0.0000696
+0.00%
$ 57,370 $ 4,489
Jun 22, 10 AM $ 0.0000696
+0.01%
$ 57,369 $ 4,466
Jun 22, 9 AM $ 0.0000696
-0.01%
$ 57,365 $ 4,468
Jun 22, 8 AM $ 0.0000696
+0.01%
$ 57,368 $ 4,469
Jun 22, 7 AM $ 0.0000696
+0.00%
$ 57,368 $ 4,453
Jun 22, 6 AM $ 0.0000696
+0.00%
$ 57,369 $ 4,421