International Klein Blue Historical Data

IKB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000696
+0.00%
$ 57,369 $ 4,421
Jun 22, 5 AM $ 0.0000696
+0.00%
$ 57,368 $ 4,437
Jun 22, 4 AM $ 0.0000696
+0.00%
$ 57,365 $ 4,467
Jun 22, 3 AM $ 0.0000696
+0.00%
$ 57,368 $ 4,475
Jun 22, 2 AM $ 0.0000696
+0.00%
$ 57,369 $ 4,473
Jun 22, 1 AM $ 0.0000696
+0.00%
$ 57,367 $ 4,423
Jun 22, 12 AM $ 0.0000696
+0.00%
$ 57,366 $ 4,411
Jun 21, 11 PM $ 0.0000696
+0.01%
$ 57,369 $ 4,398
Jun 21, 10 PM $ 0.0000696
+0.00%
$ 57,366 $ 4,500
Jun 21, 9 PM $ 0.0000696
-0.01%
$ 57,366 $ 33,022
Jun 21, 8 PM $ 0.0000696
+0.05%
$ 57,371 $ 33,019
Jun 21, 7 PM $ 0.0000695
+0.07%
$ 57,341 $ 33,002
Jun 21, 6 PM $ 0.0000695
+0.03%
$ 57,300 $ 50,270
Jun 21, 5 PM $ 0.0000695
+0.01%
$ 57,285 $ 67,430
Jun 21, 4 PM $ 0.0000695
-0.01%
$ 57,280 $ 67,411
Jun 21, 3 PM $ 0.0000695
+0.00%
$ 57,282 $ 67,445
Jun 21, 2 PM $ 0.0000695
+0.00%
$ 57,281 $ 67,352
Jun 21, 1 PM $ 0.0000695
+0.00%
$ 57,284 $ 67,381
Jun 21, 12 PM $ 0.0000695
+0.00%
$ 57,281 $ 67,376
Jun 21, 11 AM $ 0.0000695
+0.00%
$ 57,282 $ 67,307
Jun 21, 10 AM $ 0.0000695
+0.03%
$ 57,284 $ 67,303
Jun 21, 9 AM $ 0.0000694
-0.03%
$ 57,266 $ 67,276
Jun 21, 8 AM $ 0.0000695
+0.01%
$ 57,286 $ 67,256
Jun 21, 7 AM $ 0.0000695
+0.00%
$ 57,281 $ 67,201
Jun 21, 6 AM $ 0.0000695
+0.00%
$ 57,287 $ 67,236
Jun 21, 5 AM $ 0.0000695
+0.00%
$ 57,284 $ 67,224
Jun 21, 4 AM $ 0.0000695
+0.00%
$ 57,283 $ 67,155
Jun 21, 3 AM $ 0.0000695
+0.02%
$ 57,282 $ 67,176
Jun 21, 2 AM $ 0.0000695
-0.02%
$ 57,272 $ 67,196
Jun 21, 1 AM $ 0.0000695
+0.00%
$ 57,283 $ 74,131
Jun 21, 12 AM $ 0.0000695
+0.00%
$ 57,283 $ 88,165
Jun 20, 11 PM $ 0.0000695
+2.86%
$ 57,284 $ 88,121
Jun 20, 10 PM $ 0.0000671
+0.00%
$ 55,359 $ 87,862
Jun 20, 9 PM $ 0.0000671
+0.00%
$ 55,360 $ 59,481
Jun 20, 8 PM $ 0.0000671
+0.22%
$ 55,359 $ 59,432
Jun 20, 7 PM $ 0.000067
+2.14%
$ 55,235 $ 59,396
Jun 20, 6 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,891
Jun 20, 5 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,954
Jun 20, 4 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,016
Jun 20, 3 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,968
Jun 20, 2 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,965
Jun 20, 1 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,976
Jun 20, 12 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,000
Jun 20, 11 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,026
Jun 20, 10 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,033
Jun 20, 9 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,047
Jun 20, 8 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,060
Jun 20, 7 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,017
Jun 20, 6 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,032
Jun 20, 5 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,088