International Klein Blue Historical Data

IKB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000156
+0.00%
$ 128,479 $ 4,457
Nov 30, 3 PM $ 0.000156
+0.00%
$ 128,478 $ 4,473
Nov 30, 2 PM $ 0.000156
+0.00%
$ 128,478 $ 4,469
Nov 30, 1 PM $ 0.000156
+0.01%
$ 128,480 $ 4,476
Nov 30, 12 PM $ 0.000156
+0.00%
$ 128,469 $ 4,483
Nov 30, 11 AM $ 0.000156
+0.00%
$ 128,473 $ 4,476
Nov 30, 10 AM $ 0.000156
+0.00%
$ 128,470 $ 4,479
Nov 30, 9 AM $ 0.000156
+3.86%
$ 128,469 $ 4,402
Nov 30, 8 AM $ 0.00015
-3.19%
$ 123,693 $ 4,455
Nov 30, 7 AM $ 0.000155
+0.00%
$ 127,765 $ 4,454
Nov 30, 6 AM $ 0.000155
+0.00%
$ 127,769 $ 4,463
Nov 30, 5 AM $ 0.000155
+0.00%
$ 127,768 $ 4,461
Nov 30, 4 AM $ 0.000155
+0.00%
$ 127,766 $ 4,509
Nov 30, 3 AM $ 0.000155
+0.00%
$ 127,765 $ 4,526
Nov 30, 2 AM $ 0.000155
+0.00%
$ 127,768 $ 4,568
Nov 30, 1 AM $ 0.000155
+0.00%
$ 127,765 $ 4,571
Nov 30, 12 AM $ 0.000155
-0.61%
$ 127,765 $ 4,622
Nov 29, 11 PM $ 0.000156
-0.45%
$ 128,550 $ 4,602
Nov 29, 10 PM $ 0.000157
-0.01%
$ 129,127 $ 4,663
Nov 29, 9 PM $ 0.000157
+0.01%
$ 129,139 $ 4,609
Nov 29, 8 PM $ 0.000157
+0.00%
$ 129,122 $ 4,555
Nov 29, 7 PM $ 0.000157
-0.02%
$ 129,119 $ 4,606
Nov 29, 6 PM $ 0.000157
+0.00%
$ 129,141 $ 4,657
Nov 29, 5 PM $ 0.000157
+0.00%
$ 129,138 $ 4,663
Nov 29, 4 PM $ 0.000157
+0.01%
$ 129,143 $ 4,725
Nov 29, 3 PM $ 0.000157
+0.00%
$ 129,136 $ 4,708
Nov 29, 2 PM $ 0.000157
-0.01%
$ 129,134 $ 4,706
Nov 29, 1 PM $ 0.000157
+0.01%
$ 129,143 $ 4,708
Nov 29, 12 PM $ 0.000157
+0.00%
$ 129,136 $ 4,681
Nov 29, 11 AM $ 0.000157
+0.01%
$ 129,139 $ 4,746
Nov 29, 10 AM $ 0.000157
+0.00%
$ 129,131 $ 4,754
Nov 29, 9 AM $ 0.000157
-0.01%
$ 129,135 $ 4,767
Nov 29, 8 AM $ 0.000157
+0.00%
$ 129,145 $ 4,761
Nov 29, 7 AM $ 0.000157
+0.00%
$ 129,144 $ 4,824
Nov 29, 6 AM $ 0.000157
+0.00%
$ 129,140 $ 4,880
Nov 29, 5 AM $ 0.000157
+0.00%
$ 129,145 $ 4,836
Nov 29, 4 AM $ 0.000157
+0.00%
$ 129,141 $ 4,790
Nov 29, 3 AM $ 0.000157
-0.39%
$ 129,143 $ 4,773
Nov 29, 2 AM $ 0.000157
+0.00%
$ 129,643 $ 4,737
Nov 29, 1 AM $ 0.000157
+0.00%
$ 129,646 $ 4,815
Nov 29, 12 AM $ 0.000157
+0.00%
$ 129,646 $ 4,786
Nov 28, 11 PM $ 0.000157
-0.22%
$ 129,640 $ 4,803
Nov 28, 10 PM $ 0.000158
+0.00%
$ 129,923 $ 4,730
Nov 28, 9 PM $ 0.000158
-1.02%
$ 129,924 $ 4,789
Nov 28, 8 PM $ 0.000159
-1.19%
$ 131,261 $ 4,794
Nov 28, 7 PM $ 0.000161
+0.00%
$ 132,843 $ 4,746
Nov 28, 6 PM $ 0.000161
+0.00%
$ 132,841 $ 4,758
Nov 28, 5 PM $ 0.000161
+0.00%
$ 132,848 $ 4,760
Nov 28, 4 PM $ 0.000161
+0.00%
$ 132,849 $ 4,736
Nov 28, 3 PM $ 0.000161
+0.00%
$ 132,848 $ 4,756