Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.000072
+0.00%
$59,356 $4,408
Aug 15, 3 PM $0.000072
+0.00%
$59,356 $4,416
Aug 15, 2 PM $0.000072
+0.01%
$59,358 $4,454
Aug 15, 1 PM $0.000072
+0.01%
$59,359 $4,405
Aug 15, 12 PM $0.000072
+0.00%
$59,356 $4,517
Aug 15, 11 AM $0.000072
+0.00%
$59,357 $4,465
Aug 15, 10 AM $0.000072
+0.00%
$59,359 $4,516
Aug 15, 9 AM $0.000072
+0.00%
$59,356 $4,469
Aug 15, 8 AM $0.000072
+0.01%
$59,359 $4,477
Aug 15, 7 AM $0.000072
+0.00%
$59,357 $4,457
Aug 15, 6 AM $0.000072
+0.00%
$59,356 $4,473
Aug 15, 5 AM $0.000072
+0.00%
$59,357 $4,463
Aug 15, 4 AM $0.000072
+0.00%
$59,358 $4,417
Aug 15, 3 AM $0.000072
-0.89%
$59,359 $4,422
Aug 15, 2 AM $0.0000726
-0.03%
$59,892 $4,466
Aug 15, 1 AM $0.0000726
+0.00%
$59,908 $4,414
Aug 15, 12 AM $0.0000726
-0.01%
$59,909 $4,426
Aug 14, 11 PM $0.0000727
+0.01%
$59,913 $4,430
Aug 14, 10 PM $0.0000726
+0.00%
$59,907 $4,474
Aug 14, 9 PM $0.0000726
+0.00%
$59,908 $4,469
Aug 14, 8 PM $0.0000726
-0.01%
$59,907 $4,443
Aug 14, 7 PM $0.0000727
+0.01%
$59,910 $4,427
Aug 14, 6 PM $0.0000726
-0.01%
$59,908 $4,403
Aug 14, 5 PM $0.0000727
+0.00%
$59,912 $4,404
Aug 14, 4 PM $0.0000726
+0.00%
$59,909 $4,350
Aug 14, 3 PM $0.0000726
-0.01%
$59,908 $4,342
Aug 14, 2 PM $0.0000727
+0.01%
$59,913 $4,385
Aug 14, 1 PM $0.0000726
+0.00%
$59,908 $4,387
Aug 14, 12 PM $0.0000726
+0.00%
$59,908 $4,378
Aug 14, 11 AM $0.0000726
+0.00%
$59,907 $4,383
Aug 14, 10 AM $0.0000726
-0.01%
$59,908 $4,391
Aug 14, 9 AM $0.0000727
+0.00%
$59,912 $4,400
Aug 14, 8 AM $0.0000727
-0.01%
$59,910 $4,405
Aug 14, 7 AM $0.0000727
+0.00%
$59,913 $4,453
Aug 14, 6 AM $0.0000727
+0.01%
$59,913 $4,456
Aug 14, 5 AM $0.0000726
+0.00%
$59,907 $4,443
Aug 14, 4 AM $0.0000726
+0.00%
$59,909 $4,465
Aug 14, 3 AM $0.0000727
+0.01%
$59,912 $4,465
Aug 14, 2 AM $0.0000727
+0.00%
$59,912 $4,411
Aug 14, 1 AM $0.0000727
+0.00%
$59,910 $4,462
Aug 14, 12 AM $0.0000726
+8.19%
$59,909 $4,451
Aug 13, 11 PM $0.0000672
-0.30%
$55,375 $4,455
Aug 13, 10 PM $0.0000674
+0.61%
$55,544 $4,462
Aug 13, 9 PM $0.0000669
-4.38%
$55,207 $4,465
Aug 13, 8 PM $0.00007
+3.01%
$57,736 $4,484
Aug 13, 7 PM $0.000068
-3.20%
$56,050 $4,541
Aug 13, 6 PM $0.0000702
+1.48%
$57,904 $4,547
Aug 13, 5 PM $0.0000692
+0.89%
$57,061 $4,561
Aug 13, 4 PM $0.0000686
-1.76%
$56,556 $4,598
Aug 13, 3 PM $0.0000698
-0.29%
$57,567 $4,558