International Klein Blue Historical Data

IKB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000161
+0.00%
$ 132,850 $ 4,764
Nov 28, 1 PM $ 0.000161
+0.00%
$ 132,849 $ 4,767
Nov 28, 12 PM $ 0.000161
+0.00%
$ 132,850 $ 4,731
Nov 28, 11 AM $ 0.000161
+0.00%
$ 132,847 $ 4,669
Nov 28, 10 AM $ 0.000161
+0.00%
$ 132,849 $ 4,728
Nov 28, 9 AM $ 0.000161
+0.00%
$ 132,847 $ 4,779
Nov 28, 8 AM $ 0.000161
+0.00%
$ 132,851 $ 4,792
Nov 28, 7 AM $ 0.000161
+0.00%
$ 132,844 $ 4,785
Nov 28, 6 AM $ 0.000161
+0.00%
$ 132,845 $ 4,685
Nov 28, 5 AM $ 0.000161
+0.00%
$ 132,847 $ 4,696
Nov 28, 4 AM $ 0.000161
+0.00%
$ 132,848 $ 4,821
Nov 28, 3 AM $ 0.000161
+0.00%
$ 132,849 $ 4,776
Nov 28, 2 AM $ 0.000161
+0.00%
$ 132,847 $ 4,781
Nov 28, 1 AM $ 0.000161
+0.00%
$ 132,846 $ 4,746
Nov 28, 12 AM $ 0.000161
-0.02%
$ 132,849 $ 4,988
Nov 27, 11 PM $ 0.000161
-1.35%
$ 132,880 $ 4,982
Nov 27, 10 PM $ 0.000163
-0.05%
$ 134,765 $ 5,033
Nov 27, 9 PM $ 0.000163
-0.02%
$ 134,769 $ 5,004
Nov 27, 8 PM $ 0.000163
+0.02%
$ 134,797 $ 5,011
Nov 27, 7 PM $ 0.000163
+0.02%
$ 134,769 $ 5,060
Nov 27, 6 PM $ 0.000163
+0.00%
$ 134,743 $ 5,051
Nov 27, 5 PM $ 0.000163
+0.18%
$ 134,745 $ 4,995
Nov 27, 4 PM $ 0.000163
+0.36%
$ 134,502 $ 4,958
Nov 27, 3 PM $ 0.000163
+0.19%
$ 134,008 $ 4,984
Nov 27, 2 PM $ 0.000162
-1.31%
$ 133,775 $ 4,928
Nov 27, 1 PM $ 0.000164
+0.02%
$ 135,520 $ 4,921
Nov 27, 12 PM $ 0.000164
-0.03%
$ 135,521 $ 4,916
Nov 27, 11 AM $ 0.000164
+0.25%
$ 135,565 $ 4,918
Nov 27, 10 AM $ 0.000164
-0.28%
$ 135,560 $ 4,860
Nov 27, 9 AM $ 0.000164
-0.03%
$ 135,610 $ 4,868
Nov 27, 8 AM $ 0.000164
+0.00%
$ 135,649 $ 4,855
Nov 27, 7 AM $ 0.000164
+0.03%
$ 135,614 $ 4,855
Nov 27, 6 AM $ 0.000164
-0.22%
$ 135,327 $ 4,895
Nov 27, 5 AM $ 0.000164
+0.01%
$ 135,620 $ 4,933
Nov 27, 4 AM $ 0.000164
+0.29%
$ 135,611 $ 4,858
Nov 27, 3 AM $ 0.000164
+0.05%
$ 135,219 $ 4,902
Nov 27, 2 AM $ 0.000164
+0.03%
$ 135,158 $ 4,836
Nov 27, 1 AM $ 0.000164
-0.03%
$ 135,117 $ 4,878
Nov 27, 12 AM $ 0.000164
-0.97%
$ 135,154 $ 4,869
Nov 26, 11 PM $ 0.000166
+0.00%
$ 137,213 $ 4,615
Nov 26, 10 PM $ 0.000166
+0.00%
$ 137,217 $ 4,560
Nov 26, 9 PM $ 0.000166
+4.81%
$ 137,217 $ 4,595
Nov 26, 8 PM $ 0.000159
-0.01%
$ 130,923 $ 4,532
Nov 26, 7 PM $ 0.000159
+0.02%
$ 130,933 $ 4,528
Nov 26, 6 PM $ 0.000159
+0.00%
$ 130,910 $ 4,471
Nov 26, 5 PM $ 0.000159
+0.00%
$ 130,913 $ 4,514
Nov 26, 4 PM $ 0.000159
+0.00%
$ 130,913 $ 4,580
Nov 26, 3 PM $ 0.000159
-0.37%
$ 130,909 $ 4,519
Nov 26, 2 PM $ 0.000159
+0.02%
$ 131,445 $ 4,620
Nov 26, 1 PM $ 0.000159
+0.00%
$ 131,424 $ 4,626