International Klein Blue Historical Data

IKB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,088
Jun 20, 4 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,096
Jun 20, 3 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,091
Jun 20, 2 AM $ 0.0000656
-1.81%
$ 54,076 $ 25,098
Jun 20, 1 AM $ 0.0000668
-0.05%
$ 55,072 $ 11,205
Jun 20, 12 AM $ 0.0000668
+0.04%
$ 55,111 $ 4,186
Jun 19, 11 PM $ 0.0000668
+0.00%
$ 55,100 $ 4,177
Jun 19, 10 PM $ 0.0000668
+0.00%
$ 55,099 $ 4,166
Jun 19, 9 PM $ 0.0000668
+0.00%
$ 55,100 $ 4,121
Jun 19, 8 PM $ 0.0000668
+0.00%
$ 55,099 $ 4,162
Jun 19, 7 PM $ 0.0000668
+0.00%
$ 55,100 $ 4,161
Jun 19, 6 PM $ 0.0000668
+0.00%
$ 55,101 $ 4,162
Jun 19, 5 PM $ 0.0000668
-0.02%
$ 55,099 $ 4,192
Jun 19, 4 PM $ 0.0000668
+0.02%
$ 55,110 $ 4,139
Jun 19, 3 PM $ 0.0000668
+0.00%
$ 55,099 $ 4,192
Jun 19, 2 PM $ 0.0000668
+0.00%
$ 55,101 $ 4,148
Jun 19, 1 PM $ 0.0000668
+0.00%
$ 55,099 $ 4,127
Jun 19, 12 PM $ 0.0000668
-0.02%
$ 55,087 $ 4,115
Jun 19, 11 AM $ 0.0000668
+0.00%
$ 55,100 $ 4,128
Jun 19, 10 AM $ 0.0000668
+0.00%
$ 55,099 $ 4,116
Jun 19, 9 AM $ 0.0000668
+0.00%
$ 55,099 $ 4,104
Jun 19, 8 AM $ 0.0000668
+0.00%
$ 55,100 $ 4,069
Jun 19, 7 AM $ 0.0000668
+0.00%
$ 55,100 $ 4,101
Jun 19, 6 AM $ 0.0000668
-0.02%
$ 55,099 $ 4,056
Jun 19, 5 AM $ 0.0000668
+0.02%
$ 55,112 $ 15,002
Jun 19, 4 AM $ 0.0000668
+0.00%
$ 55,100 $ 18,679
Jun 19, 3 AM $ 0.0000668
+0.00%
$ 55,101 $ 18,676
Jun 19, 2 AM $ 0.0000668
+0.00%
$ 55,100 $ 18,711
Jun 19, 1 AM $ 0.0000668
+0.00%
$ 55,099 $ 18,652
Jun 19, 12 AM $ 0.0000668
+0.00%
$ 55,099 $ 18,696
Jun 18, 11 PM $ 0.0000668
+0.00%
$ 55,100 $ 29,853
Jun 18, 10 PM $ 0.0000668
+0.02%
$ 55,101 $ 33,521
Jun 18, 9 PM $ 0.0000668
+0.00%
$ 55,090 $ 33,524
Jun 18, 8 PM $ 0.0000668
-0.02%
$ 55,089 $ 33,532
Jun 18, 7 PM $ 0.0000668
+0.00%
$ 55,101 $ 33,574
Jun 18, 6 PM $ 0.0000668
+0.00%
$ 55,099 $ 33,534
Jun 18, 5 PM $ 0.0000668
+0.00%
$ 55,100 $ 33,506
Jun 18, 4 PM $ 0.0000668
+0.00%
$ 55,099 $ 33,516
Jun 18, 3 PM $ 0.0000668
+0.00%
$ 55,100 $ 33,463
Jun 18, 2 PM $ 0.0000668
+0.00%
$ 55,100 $ 33,467
Jun 18, 1 PM $ 0.0000668
+0.00%
$ 55,101 $ 33,488
Jun 18, 12 PM $ 0.0000668
+0.00%
$ 55,099 $ 33,549
Jun 18, 11 AM $ 0.0000668
+0.00%
$ 55,099 $ 33,544
Jun 18, 10 AM $ 0.0000668
+0.00%
$ 55,099 $ 33,503
Jun 18, 9 AM $ 0.0000668
+0.00%
$ 55,101 $ 33,506
Jun 18, 8 AM $ 0.0000668
+0.00%
$ 55,099 $ 33,553
Jun 18, 7 AM $ 0.0000668
+0.00%
$ 55,099 $ 33,516
Jun 18, 6 AM $ 0.0000668
-1.42%
$ 55,099 $ 33,574
Jun 18, 5 AM $ 0.0000678
+0.03%
$ 55,894 $ 18,865
Jun 18, 4 AM $ 0.0000678
+0.00%
$ 55,880 $ 18,863