International Klein Blue Historical Data

IKB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000159
+0.00%
$ 131,424 $ 4,664
Nov 26, 11 AM $ 0.000159
+0.00%
$ 131,421 $ 4,657
Nov 26, 10 AM $ 0.000159
+0.00%
$ 131,423 $ 4,707
Nov 26, 9 AM $ 0.00016
-0.02%
$ 132,063 $ 4,651
Nov 26, 8 AM $ 0.00016
+0.00%
$ 132,090 $ 4,639
Nov 26, 7 AM $ 0.00016
+0.00%
$ 132,089 $ 4,633
Nov 26, 6 AM $ 0.00016
+0.00%
$ 132,092 $ 4,583
Nov 26, 5 AM $ 0.00016
+0.00%
$ 132,087 $ 4,587
Nov 26, 4 AM $ 0.00016
+0.00%
$ 132,087 $ 4,532
Nov 26, 3 AM $ 0.00016
+0.00%
$ 132,088 $ 4,536
Nov 26, 2 AM $ 0.00016
+0.00%
$ 132,091 $ 4,616
Nov 26, 1 AM $ 0.00016
+0.00%
$ 132,092 $ 4,649
Nov 26, 12 AM $ 0.00016
+0.00%
$ 132,089 $ 4,652
Nov 25, 11 PM $ 0.00016
+0.01%
$ 132,093 $ 4,706
Nov 25, 10 PM $ 0.00016
+0.00%
$ 132,087 $ 4,700
Nov 25, 9 PM $ 0.00016
+0.59%
$ 132,086 $ 4,745
Nov 25, 8 PM $ 0.000159
-0.02%
$ 131,306 $ 4,741
Nov 25, 7 PM $ 0.000159
-0.46%
$ 131,338 $ 4,692
Nov 25, 6 PM $ 0.00016
+1.10%
$ 131,940 $ 4,748
Nov 25, 5 PM $ 0.000158
+1.72%
$ 130,500 $ 4,749
Nov 25, 4 PM $ 0.000156
+0.00%
$ 128,290 $ 4,730
Nov 25, 3 PM $ 0.000156
-1.33%
$ 128,311 $ 4,730
Nov 25, 2 PM $ 0.000158
-0.73%
$ 130,047 $ 4,669
Nov 25, 1 PM $ 0.000159
+0.00%
$ 130,996 $ 4,668
Nov 25, 12 PM $ 0.000159
+0.49%
$ 130,996 $ 4,611
Nov 25, 11 AM $ 0.000158
+0.00%
$ 130,354 $ 4,661
Nov 25, 10 AM $ 0.000158
-0.31%
$ 130,356 $ 4,644
Nov 25, 9 AM $ 0.000159
+0.00%
$ 130,756 $ 4,699
Nov 25, 8 AM $ 0.000159
-0.66%
$ 130,756 $ 4,686
Nov 25, 7 AM $ 0.00016
+0.00%
$ 131,631 $ 4,654
Nov 25, 6 AM $ 0.00016
+0.00%
$ 131,634 $ 4,611
Nov 25, 5 AM $ 0.00016
+0.00%
$ 131,631 $ 4,658
Nov 25, 4 AM $ 0.00016
+0.00%
$ 131,634 $ 4,705
Nov 25, 3 AM $ 0.00016
+0.00%
$ 131,631 $ 4,690
Nov 25, 2 AM $ 0.00016
+0.00%
$ 131,632 $ 4,628
Nov 25, 1 AM $ 0.00016
+0.00%
$ 131,631 $ 4,557
Nov 25, 12 AM $ 0.00016
+0.00%
$ 131,631 $ 4,508
Nov 24, 11 PM $ 0.00016
+0.00%
$ 131,633 $ 4,499
Nov 24, 10 PM $ 0.00016
+0.00%
$ 131,629 $ 4,542
Nov 24, 9 PM $ 0.00016
+0.00%
$ 131,631 $ 4,480
Nov 24, 8 PM $ 0.00016
+0.00%
$ 131,632 $ 4,519
Nov 24, 7 PM $ 0.000159
-0.18%
$ 131,390 $ 4,564
Nov 24, 6 PM $ 0.00016
+4.68%
$ 131,629 $ 4,507
Nov 24, 5 PM $ 0.000152
+0.00%
$ 125,752 $ 4,496
Nov 24, 4 PM $ 0.000152
+0.00%
$ 125,750 $ 4,505
Nov 24, 3 PM $ 0.000152
+0.00%
$ 125,747 $ 4,548
Nov 24, 2 PM $ 0.000152
+0.00%
$ 125,752 $ 4,539
Nov 24, 1 PM $ 0.000152
+0.00%
$ 125,749 $ 4,579
Nov 24, 12 PM $ 0.000152
+0.00%
$ 125,747 $ 4,575
Nov 24, 11 AM $ 0.000152
+0.00%
$ 125,748 $ 4,523