International Klein Blue Historical Data

IKB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000678
+0.00%
$ 55,880 $ 18,863
Jun 18, 3 AM $ 0.0000678
+0.00%
$ 55,879 $ 18,868
Jun 18, 2 AM $ 0.0000678
+0.00%
$ 55,881 $ 18,879
Jun 18, 1 AM $ 0.0000678
+0.00%
$ 55,880 $ 18,881
Jun 18, 12 AM $ 0.0000678
-1.38%
$ 55,881 $ 18,830
Jun 17, 11 PM $ 0.0000687
+0.00%
$ 56,664 $ 4,079
Jun 17, 10 PM $ 0.0000687
+0.00%
$ 56,665 $ 4,082
Jun 17, 9 PM $ 0.0000687
+0.00%
$ 56,663 $ 4,115
Jun 17, 8 PM $ 0.0000687
+0.00%
$ 56,663 $ 4,120
Jun 17, 7 PM $ 0.0000687
+0.00%
$ 56,664 $ 4,159
Jun 17, 6 PM $ 0.0000687
+0.00%
$ 56,665 $ 4,159
Jun 17, 5 PM $ 0.0000687
-0.02%
$ 56,664 $ 4,198
Jun 17, 4 PM $ 0.0000687
+0.00%
$ 56,677 $ 18,821
Jun 17, 3 PM $ 0.0000687
+0.02%
$ 56,674 $ 40,969
Jun 17, 2 PM $ 0.0000687
+0.00%
$ 56,663 $ 41,019
Jun 17, 1 PM $ 0.0000687
+0.00%
$ 56,664 $ 41,019
Jun 17, 12 PM $ 0.0000687
+0.00%
$ 56,664 $ 41,019
Jun 17, 11 AM $ 0.0000687
+0.00%
$ 56,665 $ 40,967
Jun 17, 10 AM $ 0.0000687
+0.02%
$ 56,663 $ 41,029
Jun 17, 9 AM $ 0.0000687
-0.02%
$ 56,653 $ 41,043
Jun 17, 8 AM $ 0.0000687
+0.00%
$ 56,664 $ 41,000
Jun 17, 7 AM $ 0.0000687
+0.00%
$ 56,665 $ 41,050
Jun 17, 6 AM $ 0.0000687
+0.00%
$ 56,664 $ 41,051
Jun 17, 5 AM $ 0.0000687
+0.00%
$ 56,665 $ 41,055
Jun 17, 4 AM $ 0.0000687
+0.00%
$ 56,665 $ 41,060
Jun 17, 3 AM $ 0.0000687
+0.00%
$ 56,663 $ 41,105
Jun 17, 2 AM $ 0.0000687
+0.00%
$ 56,663 $ 41,059
Jun 17, 1 AM $ 0.0000687
+0.00%
$ 56,664 $ 44,628
Jun 17, 12 AM $ 0.0000687
+0.00%
$ 56,664 $ 48,291
Jun 16, 11 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,246
Jun 16, 10 PM $ 0.0000687
+0.00%
$ 56,666 $ 48,250
Jun 16, 9 PM $ 0.0000687
+0.00%
$ 56,665 $ 48,262
Jun 16, 8 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,259
Jun 16, 7 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,245
Jun 16, 6 PM $ 0.0000687
+0.00%
$ 56,664 $ 48,225
Jun 16, 5 PM $ 0.0000687
-0.43%
$ 56,676 $ 48,284
Jun 16, 4 PM $ 0.0000694
-0.01%
$ 57,252 $ 33,662
Jun 16, 3 PM $ 0.0000694
+0.00%
$ 57,258 $ 11,511
Jun 16, 2 PM $ 0.0000694
+0.00%
$ 57,257 $ 54,528
Jun 16, 1 PM $ 0.0000694
+0.00%
$ 57,259 $ 54,475
Jun 16, 12 PM $ 0.0000694
+0.00%
$ 57,258 $ 54,461
Jun 16, 11 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,509
Jun 16, 10 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,493
Jun 16, 9 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,458
Jun 16, 8 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,527
Jun 16, 7 AM $ 0.0000694
+0.00%
$ 57,257 $ 54,509
Jun 16, 6 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,555
Jun 16, 5 AM $ 0.0000694
+0.00%
$ 57,259 $ 54,495
Jun 16, 4 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,488
Jun 16, 3 AM $ 0.0000694
+0.00%
$ 57,258 $ 54,461