Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000709
+11.98%
$58,495 $4,032
Jun 28, 2026 $0.0000633
-6.10%
$52,238 $4,180
Jun 27, 2026 $0.0000675
+4.60%
$55,634 $4,258
Jun 26, 2026 $0.0000645
+1.42%
$53,185 $4,119
Jun 25, 2026 $0.0000636
-1.25%
$52,440 $3,982
Jun 24, 2026 $0.0000644
+0.00%
$53,105 $3,934
Jun 23, 2026 $0.0000644
-7.43%
$53,106 $4,166
Jun 22, 2026 $0.0000696
+0.00%
$57,370 $4,400
Jun 21, 2026 $0.0000696
+0.15%
$57,369 $4,398
Jun 20, 2026 $0.0000695
+3.98%
$57,284 $88,121
Jun 19, 2026 $0.0000668
+0.00%
$55,100 $4,177
Jun 18, 2026 $0.0000668
-2.76%
$55,100 $29,853
Jun 17, 2026 $0.0000687
+0.00%
$56,664 $4,079
Jun 16, 2026 $0.0000687
-1.11%
$56,665 $48,246
Jun 15, 2026 $0.0000695
+5.26%
$57,300 $47,297
Jun 14, 2026 $0.000066
+4.26%
$54,434 $64,183
Jun 13, 2026 $0.0000633
-0.20%
$52,209 $17,354
Jun 12, 2026 $0.0000634
+0.53%
$52,316 $56,553
Jun 11, 2026 $0.0000591
+0.25%
$48,702 $41,695
Jun 10, 2026 $0.0000589
-5.11%
$48,582 $52,081
Jun 9, 2026 $0.0000621
-1.52%
$51,199 $23,667
Jun 8, 2026 $0.000063
+1.68%
$51,988 $64,571
Jun 7, 2026 $0.000062
+8.90%
$51,128 $196,779
Jun 6, 2026 $0.0000569
-5.98%
$46,939 $42,562
Jun 5, 2026 $0.0000605
-7.79%
$49,923 $26,260
Jun 4, 2026 $0.0000657
-4.72%
$54,143 $6,181
Jun 3, 2026 $0.0000701
-9.92%
$57,807 $6,302
Jun 2, 2026 $0.0000724
-1.54%
$59,702 $7,131
Jun 1, 2026 $0.0000735
-3.78%
$60,635 $6,650
May 31, 2026 $0.0000763
-0.78%
$62,910 $6,854
May 30, 2026 $0.0000769
+1.14%
$63,403 $6,759
May 29, 2026 $0.000076
-0.54%
$62,691 $6,894
May 28, 2026 $0.0000764
-1.93%
$63,031 $6,839
May 27, 2026 $0.0000779
-0.04%
$64,269 $6,686
May 26, 2026 $0.000078
-1.07%
$64,293 $6,954
May 25, 2026 $0.0000788
-2.10%
$64,991 $6,989
May 24, 2026 $0.0000805
+2.95%
$66,385 $6,897
May 23, 2026 $0.0000782
-3.05%
$64,519 $7,232
May 22, 2026 $0.0000807
-0.44%
$66,550 $7,038
May 21, 2026 $0.0000811
+0.93%
$66,842 $7,135
May 20, 2026 $0.0000803
+2.50%
$66,243 $6,903
May 19, 2026 $0.0000784
-0.55%
$64,684 $6,943
May 18, 2026 $0.0000789
-16.25%
$65,040 $7,346
May 17, 2026 $0.0000942
+14.50%
$77,660 $8,462
May 16, 2026 $0.0000816
-3.95%
$67,261 $7,398
May 15, 2026 $0.000085
-0.86%
$70,086 $7,646
May 14, 2026 $0.0000857
+1.23%
$70,702 $7,548
May 13, 2026 $0.0000852
-4.80%
$70,229 $8,010
May 12, 2026 $0.0000895
-1.26%
$73,769 $8,045
May 11, 2026 $0.0000906
+2.49%
$74,712 $7,858