International Klein Blue Historical Data

IKB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,048
Jun 13, 12 AM $ 0.0000634
+0.00%
$ 52,317 $ 56,559
Jun 12, 11 PM $ 0.0000634
+0.00%
$ 52,316 $ 56,553
Jun 12, 10 PM $ 0.0000634
+0.00%
$ 52,316 $ 56,552
Jun 12, 9 PM $ 0.0000634
+0.00%
$ 52,317 $ 56,576
Jun 12, 8 PM $ 0.0000634
+0.00%
$ 52,317 $ 79,683
Jun 12, 7 PM $ 0.0000634
+0.00%
$ 52,317 $ 82,842
Jun 12, 6 PM $ 0.0000634
+2.71%
$ 52,316 $ 82,834
Jun 12, 5 PM $ 0.0000618
-0.02%
$ 50,937 $ 69,378
Jun 12, 4 PM $ 0.0000618
+0.00%
$ 50,945 $ 69,412
Jun 12, 3 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,443
Jun 12, 2 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,400
Jun 12, 1 PM $ 0.0000618
+0.00%
$ 50,938 $ 69,395
Jun 12, 12 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,426
Jun 12, 11 AM $ 0.0000618
+0.00%
$ 50,937 $ 69,460
Jun 12, 10 AM $ 0.0000618
+0.00%
$ 50,936 $ 69,457
Jun 12, 9 AM $ 0.0000618
+0.00%
$ 50,937 $ 69,471
Jun 12, 8 AM $ 0.0000618
+0.00%
$ 50,938 $ 69,478
Jun 12, 7 AM $ 0.0000618
-1.37%
$ 50,938 $ 69,472
Jun 12, 6 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,626
Jun 12, 5 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,619
Jun 12, 4 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,653
Jun 12, 3 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,592
Jun 12, 2 AM $ 0.0000626
-0.75%
$ 51,646 $ 36,676
Jun 12, 1 AM $ 0.0000631
+0.00%
$ 52,044 $ 36,631
Jun 12, 12 AM $ 0.0000631
+0.00%
$ 52,043 $ 30,113
Jun 11, 9 PM $ 0.0000591
+0.26%
$ 48,702 $ 41,695
Jun 11, 8 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,872
Jun 11, 7 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,876
Jun 11, 6 PM $ 0.0000589
+0.00%
$ 48,578 $ 21,880
Jun 11, 5 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,927
Jun 11, 4 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,881
Jun 11, 3 PM $ 0.0000589
+0.00%
$ 48,578 $ 21,835
Jun 11, 2 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,868
Jun 11, 1 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,875
Jun 11, 12 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,874
Jun 11, 11 AM $ 0.0000589
+0.00%
$ 48,576 $ 21,833
Jun 11, 10 AM $ 0.0000589
+0.00%
$ 48,576 $ 30,017
Jun 11, 9 AM $ 0.0000589
+0.00%
$ 48,578 $ 48,929
Jun 11, 8 AM $ 0.0000589
+0.02%
$ 48,576 $ 52,102
Jun 11, 7 AM $ 0.0000589
-0.02%
$ 48,566 $ 52,116
Jun 11, 6 AM $ 0.0000589
+0.00%
$ 48,576 $ 52,166
Jun 11, 5 AM $ 0.0000589
+0.00%
$ 48,576 $ 52,127
Jun 11, 4 AM $ 0.0000589
+0.02%
$ 48,577 $ 52,094
Jun 11, 3 AM $ 0.0000589
-0.02%
$ 48,569 $ 52,109
Jun 11, 2 AM $ 0.0000589
+0.00%
$ 48,578 $ 52,067
Jun 11, 1 AM $ 0.0000589
+0.00%
$ 48,577 $ 52,093
Jun 11, 12 AM $ 0.0000589
-0.01%
$ 48,577 $ 52,086
Jun 10, 11 PM $ 0.0000589
-1.04%
$ 48,582 $ 52,081
Jun 10, 10 PM $ 0.0000595
+0.00%
$ 49,092 $ 34,026