International Klein Blue Historical Data

IKB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0000735
+0.01%
$ 60,571 $ 4,403
Aug 10, 8 PM $ 0.0000734
-0.01%
$ 60,567 $ 4,460
Aug 10, 7 PM $ 0.0000735
+0.01%
$ 60,571 $ 4,444
Aug 10, 6 PM $ 0.0000734
+0.00%
$ 60,566 $ 4,447
Aug 10, 5 PM $ 0.0000734
-0.01%
$ 60,566 $ 4,520
Aug 10, 4 PM $ 0.0000735
+0.00%
$ 60,571 $ 4,471
Aug 10, 3 PM $ 0.0000735
+0.00%
$ 60,572 $ 4,476
Aug 10, 2 PM $ 0.0000735
+0.00%
$ 60,570 $ 4,490
Aug 10, 1 PM $ 0.0000734
+0.00%
$ 60,568 $ 4,433
Aug 10, 12 PM $ 0.0000734
-0.01%
$ 60,567 $ 4,479
Aug 10, 11 AM $ 0.0000735
+0.00%
$ 60,570 $ 4,423
Aug 10, 10 AM $ 0.0000734
+0.00%
$ 60,568 $ 4,424
Aug 10, 9 AM $ 0.0000734
+0.00%
$ 60,568 $ 4,417
Aug 10, 8 AM $ 0.0000731
-0.10%
$ 60,300 $ 4,414
Aug 10, 7 AM $ 0.0000732
+0.51%
$ 60,360 $ 4,473
Aug 10, 6 AM $ 0.0000728
+0.00%
$ 60,056 $ 4,426
Aug 10, 5 AM $ 0.0000728
+0.01%
$ 60,058 $ 4,479
Aug 10, 4 AM $ 0.0000728
-0.01%
$ 60,053 $ 4,430
Aug 10, 3 AM $ 0.0000728
+0.00%
$ 60,058 $ 4,428
Aug 10, 2 AM $ 0.0000728
+0.00%
$ 60,059 $ 4,477
Aug 10, 1 AM $ 0.0000728
+0.00%
$ 60,056 $ 4,468
Aug 10, 12 AM $ 0.0000728
+0.00%
$ 60,058 $ 4,470
Aug 9, 11 PM $ 0.0000728
+0.00%
$ 60,056 $ 4,465
Aug 9, 10 PM $ 0.0000728
-0.01%
$ 60,056 $ 4,519
Aug 9, 9 PM $ 0.0000728
+0.01%
$ 60,060 $ 4,518
Aug 9, 8 PM $ 0.0000728
+0.00%
$ 60,055 $ 4,519
Aug 9, 7 PM $ 0.0000728
-0.01%
$ 60,055 $ 4,515
Aug 9, 6 PM $ 0.0000728
+0.00%
$ 60,059 $ 4,521
Aug 9, 5 PM $ 0.0000728
+0.00%
$ 60,058 $ 4,436
Aug 9, 4 PM $ 0.0000728
+0.00%
$ 60,059 $ 4,493
Aug 9, 3 PM $ 0.0000728
+0.00%
$ 60,060 $ 4,456
Aug 9, 2 PM $ 0.0000728
+0.00%
$ 60,059 $ 4,524
Aug 9, 1 PM $ 0.0000728
+0.01%
$ 60,060 $ 4,467
Aug 9, 12 PM $ 0.0000728
-0.01%
$ 60,055 $ 4,462
Aug 9, 11 AM $ 0.0000728
+0.02%
$ 60,060 $ 4,505
Aug 9, 10 AM $ 0.0000728
+0.05%
$ 60,049 $ 4,494
Aug 9, 9 AM $ 0.0000728
+0.03%
$ 60,019 $ 4,511
Aug 9, 8 AM $ 0.0000728
-0.01%
$ 60,001 $ 4,510
Aug 9, 7 AM $ 0.0000728
+0.00%
$ 60,005 $ 4,441
Aug 9, 6 AM $ 0.0000728
+0.00%
$ 60,002 $ 4,491
Aug 9, 5 AM $ 0.0000728
+0.00%
$ 59,999 $ 4,481
Aug 9, 4 AM $ 0.0000728
+0.00%
$ 60,001 $ 4,537
Aug 9, 3 AM $ 0.0000728
+0.00%
$ 59,999 $ 4,531
Aug 9, 2 AM $ 0.0000728
+0.00%
$ 60,001 $ 4,479
Aug 9, 1 AM $ 0.0000728
-0.01%
$ 59,999 $ 4,522
Aug 9, 12 AM $ 0.0000728
+0.01%
$ 60,004 $ 4,451
Aug 8, 11 PM $ 0.0000728
+0.00%
$ 59,999 $ 4,440
Aug 8, 10 PM $ 0.0000728
+0.00%
$ 60,000 $ 4,435
Aug 8, 9 PM $ 0.0000728
+0.00%
$ 60,000 $ 4,423
Aug 8, 8 PM $ 0.0000728
+0.00%
$ 59,998 $ 4,417