International Klein Blue Historical Data

IKB Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,346
4:13 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,395
4:08 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,395
4:03 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,342
3:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,342
3:53 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,388
3:48 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,332
3:43 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,332
3:38 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
3:33 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
3:28 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,335
3:23 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,384
3:18 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,384
3:13 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,338
3:08 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,361
3:03 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,385
2:58 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,385
2:53 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,384
2:48 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,384
2:43 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,384
2:38 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,376
2:33 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,376
2:28 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,376
2:23 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,381
2:18 PM $ 0.0000726
+0.00%
$ 59,906 $ 4,381
2:13 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,333
2:08 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,387
2:03 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,387
1:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,387
1:53 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,381
1:48 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,381
1:43 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,381
1:38 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,381
1:33 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,378
1:28 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,378
1:23 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,379
1:18 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,379
1:13 PM $ 0.0000726
+0.00%
$ 59,909 $ 4,379
1:08 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,378
1:03 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,378
12:58 PM $ 0.0000726
+0.00%
$ 59,908 $ 4,378
12:53 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,330
12:48 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,377
12:43 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,326
12:38 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,326
12:33 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
12:28 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
12:23 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,331
12:18 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,384
12:13 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,384